| A1CAP A1 CAPITAL YATIRIM | A1CAP A1 CAPITAL YATIRIM | 12,13 | 4,03 | 173.909.801,13 | 10:30 |
| A1YEN A1 YENILENEBILIR ENERJI | A1YEN A1 YENILENEBILIR ENERJI | 3,13 | 0,64 | 6.277.002,29 | 10:30 |
| AAGYO AGAOGLU GMYO | AAGYO AGAOGLU GMYO | 16,06 | 0,44 | 23.152.988,68 | 10:29 |
| ACSEL ACIPAYAM SELULOZ | ACSEL ACIPAYAM SELULOZ | 144,90 | 1,40 | 11.489.461,60 | 10:29 |
| ADEL ADEL KALEMCILIK | ADEL ADEL KALEMCILIK | 32,08 | 0,44 | 8.029.369,62 | 10:29 |
| ADESE ADESE GAYRIMENKUL | ADESE ADESE GAYRIMENKUL | 1,00 | 0,00 | 17.923.323,92 | 10:30 |
| ADGYO ADRA GMYO | ADGYO ADRA GMYO | 56,50 | 0,89 | 3.734.486,25 | 10:29 |
| AEFES ANADOLU EFES | AEFES ANADOLU EFES | 20,96 | 1,55 | 90.970.120,10 | 10:30 |
| AFYON AFYON CIMENTO | AFYON AFYON CIMENTO | 13,16 | 0,46 | 1.848.756,75 | 10:28 |
| AGESA AGESA HAYAT EMEKLILIK | AGESA AGESA HAYAT EMEKLILIK | 250,75 | 0,30 | 3.873.709,00 | 10:29 |
| AGHOL ANADOLU GRUBU HOLDING | AGHOL ANADOLU GRUBU HOLDING | 33,06 | 0,85 | 15.463.091,18 | 10:30 |
| AGROT AGROTECH TEKNOLOJI | AGROT AGROTECH TEKNOLOJI | 2,78 | 1,09 | 10.716.225,20 | 10:30 |
| AGYO ATAKULE GMYO | AGYO ATAKULE GMYO | 8,19 | 1,11 | 249.261,80 | 10:30 |
| AHGAZ AHLATCI DOGALGAZ | AHGAZ AHLATCI DOGALGAZ | 37,16 | 0,32 | 33.688.676,56 | 10:30 |
| AHSGY AHES GMYO | AHSGY AHES GMYO | 19,08 | 1,60 | 10.285.011,87 | 10:30 |
| AKBNK AKBANK | AKBNK AKBANK | 82,30 | 1,67 | 1.898.985.098,35 | 10:30 |
| AKCNS AKCANSA | AKCNS AKCANSA | 198,10 | 1,80 | 8.185.769,50 | 10:30 |
| AKENR AKENERJI | AKENR AKENERJI | 13,31 | 2,07 | 31.336.390,94 | 10:30 |
| AKFGY AKFEN GMYO | AKFGY AKFEN GMYO | 2,83 | 2,17 | 9.196.302,71 | 10:29 |
| AKFIS AKFEN INSAAT | AKFIS AKFEN INSAAT | 68,10 | 6,41 | 145.944.832,80 | 10:30 |
| AKFYE AKFEN YEN. ENERJI | AKFYE AKFEN YEN. ENERJI | 23,10 | 1,94 | 25.294.795,82 | 10:30 |
| AKGRT AKSIGORTA | AKGRT AKSIGORTA | 7,16 | 0,56 | 4.200.740,20 | 10:30 |
| AKHAN AKHAN UN | AKHAN AKHAN UN | 33,94 | -0,35 | 16.054.769,88 | 10:28 |
| AKMGY AKMERKEZ GMYO | AKMGY AKMERKEZ GMYO | 248,90 | 0,20 | 1.043.748,90 | 10:29 |
| AKSA AKSA | AKSA AKSA | 11,68 | 0,60 | 42.175.750,49 | 10:29 |
| AKSEN AKSA ENERJI | AKSEN AKSA ENERJI | 83,55 | 0,66 | 37.461.602,00 | 10:29 |
| AKSGY AKIS GMYO | AKSGY AKIS GMYO | 9,88 | 1,54 | 12.287.529,22 | 10:30 |
| AKSUE AKSU ENERJI | AKSUE AKSU ENERJI | 38,40 | 0,68 | 16.826.316,10 | 10:30 |
| AKYHO AKDENIZ YATIRIM HOLDING | AKYHO AKDENIZ YATIRIM HOLDING | 2,53 | 1,20 | 389.521,69 | 10:29 |
| ALARK ALARKO HOLDING | ALARK ALARKO HOLDING | 102,10 | 0,10 | 40.724.593,40 | 10:30 |
| ALBRK ALBARAKA TURK | ALBRK ALBARAKA TURK | 8,62 | 1,41 | 19.897.580,59 | 10:30 |
| ALCAR ALARKO CARRIER | ALCAR ALARKO CARRIER | 732,50 | 0,21 | 935.393,50 | 10:28 |
| ALCTL ALCATEL LUCENT TELETAS | ALCTL ALCATEL LUCENT TELETAS | 166,10 | -1,60 | 16.226.331,00 | 10:30 |
| ALFAS ALFA SOLAR ENERJI | ALFAS ALFA SOLAR ENERJI | 51,05 | 0,29 | 32.069.626,45 | 10:30 |
| ALGYO ALARKO GMYO | ALGYO ALARKO GMYO | 4,09 | 2,51 | 129.233.870,14 | 10:30 |
| ALKA ALKIM KAGIT | ALKA ALKIM KAGIT | 9,57 | 0,74 | 3.954.015,63 | 10:30 |
| ALKIM ALKIM KIMYA | ALKIM ALKIM KIMYA | 18,45 | 0,49 | 1.529.020,48 | 10:29 |
| ALKLC ALTINKILIC GIDA VE SUT | ALKLC ALTINKILIC GIDA VE SUT | 343,50 | -0,15 | 29.322.627,00 | 10:30 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,19 | -1,28 | 212.912.763,55 | 10:30 |
| ALTNY ALTINAY SAVUNMA | ALTNY ALTINAY SAVUNMA | 15,80 | 2,93 | 91.639.702,14 | 10:30 |
| ALVES ALVES KABLO | ALVES ALVES KABLO | 2,76 | 0,73 | 25.293.590,64 | 10:30 |
| ANELE ANEL ELEKTRIK | ANELE ANEL ELEKTRIK | 109,00 | -2,68 | 7.267.248,00 | 09:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,01 | -4,51 | 85.322.007,41 | 10:30 |
| ANHYT ANADOLU HAYAT EMEK. | ANHYT ANADOLU HAYAT EMEK. | 103,40 | 1,08 | 8.560.589,30 | 10:29 |
| ANSGR ANADOLU SIGORTA | ANSGR ANADOLU SIGORTA | 28,74 | 1,20 | 11.541.518,10 | 10:30 |
| ARASE DOGU ARAS ENERJI | ARASE DOGU ARAS ENERJI | 115,70 | 0,43 | 5.108.437,40 | 10:29 |
| ARCLK ARCELIK | ARCLK ARCELIK | 101,40 | 0,60 | 24.667.112,30 | 10:30 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | ARDYZ ARD BILISIM TEKNOLOJILERI | 56,10 | 0,09 | 23.513.437,30 | 10:29 |
| ARENA ARENA BILGISAYAR | ARENA ARENA BILGISAYAR | 27,94 | 1,01 | 5.331.284,06 | 10:29 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | ARFYE ARF BIO YENILENEBILIR ENERJI | 30,38 | 0,46 | 15.928.044,40 | 10:30 |
| ARMGD ARMADA GIDA | ARMGD ARMADA GIDA | 170,90 | 0,41 | 7.680.379,60 | 10:30 |
| ARSAN ARSAN HOLDING | ARSAN ARSAN HOLDING | 3,35 | 0,90 | 2.553.475,01 | 10:26 |
| ARTMS ARTEMIS HALI | ARTMS ARTEMIS HALI | 41,96 | 1,11 | 18.487.553,48 | 10:30 |
| ARZUM ARZUM EV ALETLERI | ARZUM ARZUM EV ALETLERI | 2,06 | 0,49 | 7.096.278,42 | 10:29 |
| ASELS ASELSAN | ASELS ASELSAN | 382,50 | 4,08 | 3.010.281.698,00 | 10:30 |
| ASGYO ASCE GMYO | ASGYO ASCE GMYO | 13,16 | -0,53 | 15.849.763,05 | 10:30 |
| ASTOR ASTOR ENERJI | ASTOR ASTOR ENERJI | 299,25 | 0,42 | 1.080.551.089,25 | 10:30 |
| ASUZU ANADOLU ISUZU | ASUZU ANADOLU ISUZU | 59,00 | 0,94 | 2.562.143,20 | 10:29 |
| ATAGY ATA GMYO | ATAGY ATA GMYO | 12,29 | 1,24 | 164.955,98 | 10:29 |
| ATAKP ATAKEY PATATES | ATAKP ATAKEY PATATES | 52,65 | 1,35 | 2.694.140,60 | 10:30 |
| ATATP ATP YAZILIM | ATATP ATP YAZILIM | 213,40 | 0,99 | 22.588.660,50 | 10:30 |
| ATATR ATA TURIZM | ATATR ATA TURIZM | 16,88 | 1,69 | 72.150.675,66 | 10:30 |
| ATEKS AKIN TEKSTIL | ATEKS AKIN TEKSTIL | 132,40 | 5,58 | 565.877,60 | 09:55 |
| ATLAS ATLAS YAT. ORT. | ATLAS ATLAS YAT. ORT. | 8,01 | -1,11 | 3.518.553,17 | 10:28 |
| ATSYH ATLANTIS YATIRIM HOLDING | ATSYH ATLANTIS YATIRIM HOLDING | 100,00 | 0,00 | 339.100,00 | 09:55 |
| AVGYO AVRASYA GMYO | AVGYO AVRASYA GMYO | 16,02 | 1,33 | 2.006.518,89 | 10:29 |
| AVHOL AVRUPA YATIRIM HOLDING | AVHOL AVRUPA YATIRIM HOLDING | 41,20 | 0,98 | 6.652.890,94 | 10:29 |
| AVOD A.V.O.D GIDA VE TARIM | AVOD A.V.O.D GIDA VE TARIM | 4,18 | 0,72 | 3.452.500,45 | 10:29 |
| AVPGY AVRUPAKENT GMYO | AVPGY AVRUPAKENT GMYO | 58,15 | -0,17 | 13.099.684,40 | 10:29 |
| AVTUR AVRASYA PETROL VE TUR. | AVTUR AVRASYA PETROL VE TUR. | 17,25 | -1,20 | 830.546,25 | 10:30 |
| AYCES ALTINYUNUS CESME | AYCES ALTINYUNUS CESME | 608,00 | -1,46 | 23.720.170,00 | 10:30 |
| AYDEM AYDEM ENERJI | AYDEM AYDEM ENERJI | 25,96 | 1,17 | 3.234.101,70 | 10:29 |
| AYEN AYEN ENERJI | AYEN AYEN ENERJI | 37,06 | 0,98 | 15.304.589,42 | 10:30 |
| AYES AYES CELIK HASIR VE CIT | AYES AYES CELIK HASIR VE CIT | 31,84 | 0,00 | 123.793,92 | 09:55 |
| AYGAZ AYGAZ | AYGAZ AYGAZ | 214,90 | 0,84 | 28.377.129,60 | 10:30 |
| AZTEK AZTEK TEKNOLOJI | AZTEK AZTEK TEKNOLOJI | 4,88 | 1,67 | 3.537.720,92 | 10:30 |
| BAGFS BAGFAS | BAGFS BAGFAS | 27,44 | 0,15 | 3.775.128,32 | 10:29 |
| BAHKM BAHADIR KIMYA | BAHKM BAHADIR KIMYA | 112,80 | 0,45 | 5.894.352,90 | 10:28 |
| BAKAB BAK AMBALAJ | BAKAB BAK AMBALAJ | 53,50 | 0,28 | 2.656.291,95 | 10:29 |
| BALAT BALATACILAR BALATACILIK | BALAT BALATACILAR BALATACILIK | 61,00 | -1,53 | 366.366,00 | 09:55 |
| BALSU BALSU GIDA | BALSU BALSU GIDA | 20,04 | 7,34 | 554.355.706,47 | 10:30 |
| BANVT BANVIT | BANVT BANVIT | 166,60 | 0,60 | 7.281.679,90 | 10:29 |
| BARMA BAREM AMBALAJ | BARMA BAREM AMBALAJ | 72,75 | 1,11 | 10.673.849,95 | 10:26 |
| BASCM BASTAS BASKENT CIMENTO | BASCM BASTAS BASKENT CIMENTO | 14,28 | 0,00 | 102.002,04 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | BASGZ BASKENT DOGALGAZ GMYO | 49,64 | 0,36 | 728.606,68 | 10:30 |
| BAYRK BAYRAK TABAN SANAYI | BAYRK BAYRAK TABAN SANAYI | 5,05 | 0,60 | 3.545.988,65 | 10:29 |
| BEGYO BATI EGE GMYO | BEGYO BATI EGE GMYO | 4,36 | 1,40 | 2.923.033,23 | 10:30 |
| BERA BERA HOLDING | BERA BERA HOLDING | 16,38 | 1,30 | 46.439.888,83 | 10:30 |
| BESLR BESLER GIDA | BESLR BESLER GIDA | 14,79 | 0,48 | 5.335.949,85 | 10:30 |
| BESTE BEST BRANDS ENERJI | BESTE BEST BRANDS ENERJI | 35,14 | -0,40 | 52.906.439,54 | 10:30 |
| BEYAZ BEYAZ FILO | BEYAZ BEYAZ FILO | 26,72 | 0,53 | 2.217.079,86 | 10:25 |
| BFREN BOSCH FREN SISTEMLERI | BFREN BOSCH FREN SISTEMLERI | 137,60 | 0,81 | 2.003.699,30 | 10:29 |
| BIENY BIEN YAPI URUNLERI | BIENY BIEN YAPI URUNLERI | 23,44 | 1,91 | 3.966.354,64 | 10:29 |
| BIGCH BUYUK SEFLER BIGCHEFS | BIGCH BUYUK SEFLER BIGCHEFS | 7,73 | 4,60 | 21.470.667,96 | 10:29 |
| BIGEN BIRLESIM GRUP ENERJI | BIGEN BIRLESIM GRUP ENERJI | 75,25 | 9,93 | 7.947.077,25 | 09:55 |
| BIGTK BIG MEDYA TEKNOLOJI | BIGTK BIG MEDYA TEKNOLOJI | 235,30 | 1,25 | 16.389.823,80 | 10:29 |
| BIMAS BIM MAGAZALAR | BIMAS BIM MAGAZALAR | 379,00 | 1,34 | 450.351.447,25 | 10:30 |
| BINBN BIN ULASIM TEKNOLOJILERI | BINBN BIN ULASIM TEKNOLOJILERI | 175,50 | 0,86 | 4.878.590,00 | 10:30 |
| BINHO 1000 YATIRIMLAR HOL. | BINHO 1000 YATIRIMLAR HOL. | 10,24 | 1,89 | 155.079.645,80 | 10:30 |
| BIOEN BIOTREND CEVRE VE ENERJI | BIOEN BIOTREND CEVRE VE ENERJI | 18,10 | 1,69 | 9.422.015,56 | 10:30 |
| BIZIM BIZIM MAGAZALARI | BIZIM BIZIM MAGAZALARI | 26,58 | 0,61 | 636.301,96 | 10:28 |
| BJKAS BESIKTAS FUTBOL YAT. | BJKAS BESIKTAS FUTBOL YAT. | 1,61 | 1,90 | 9.690.649,13 | 10:30 |
| BLCYT BILICI YATIRIM | BLCYT BILICI YATIRIM | 24,62 | 0,16 | 10.626.589,96 | 10:29 |
| BLUME BLUME METAL KIMYA | BLUME BLUME METAL KIMYA | 31,56 | 1,61 | 5.281.019,98 | 10:29 |
| BMSCH BMS CELIK HASIR | BMSCH BMS CELIK HASIR | 16,24 | 1,63 | 3.857.610,32 | 10:30 |
| BMSTL BMS BIRLESIK METAL | BMSTL BMS BIRLESIK METAL | 95,80 | 0,47 | 7.463.323,85 | 10:29 |
| BNTAS BANTAS AMBALAJ | BNTAS BANTAS AMBALAJ | 6,70 | 1,52 | 2.433.047,80 | 10:30 |
| BOBET BOGAZICI BETON SANAYI | BOBET BOGAZICI BETON SANAYI | 19,16 | 0,79 | 11.773.282,73 | 10:30 |
| BORLS BORLEASE OTOMOTIV | BORLS BORLEASE OTOMOTIV | 7,87 | 3,55 | 131.512.757,19 | 10:30 |
| BORSK BOR SEKER | BORSK BOR SEKER | 6,18 | 1,48 | 4.518.023,37 | 10:30 |
| BOSSA BOSSA | BOSSA BOSSA | 6,51 | 0,93 | 840.908,92 | 10:29 |
| BRISA BRISA | BRISA BRISA | 89,05 | 1,77 | 1.254.402,20 | 10:29 |
| BRKO BIRKO MENSUCAT | BRKO BIRKO MENSUCAT | 14,51 | 0,07 | 1.166.604,00 | 09:55 |
| BRKSN BERKOSAN YALITIM | BRKSN BERKOSAN YALITIM | 7,93 | -0,38 | 362.876,04 | 10:24 |
| BRKVY BIRIKIM VARLIK YONETIM | BRKVY BIRIKIM VARLIK YONETIM | 92,60 | 0,71 | 5.853.119,05 | 10:29 |
| BRLSM BIRLESIM MUHENDISLIK | BRLSM BIRLESIM MUHENDISLIK | 20,12 | 1,98 | 50.267.040,52 | 10:30 |
| BRMEN BIRLIK MENSUCAT | BRMEN BIRLIK MENSUCAT | 20,40 | -6,08 | 10.213.076,40 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | BRSAN BORUSAN BORU SANAYI | 585,00 | 1,21 | 179.212.155,00 | 10:30 |
| BRYAT BORUSAN YAT. PAZ. | BRYAT BORUSAN YAT. PAZ. | 1.910,00 | 0,74 | 8.215.769,00 | 10:29 |
| BSOKE BATISOKE CIMENTO | BSOKE BATISOKE CIMENTO | 36,14 | 0,00 | 3.514.327,10 | 10:30 |
| BTCIM BATI CIMENTO | BTCIM BATI CIMENTO | 6,13 | 0,16 | 25.317.403,48 | 10:29 |
| BUCIM BURSA CIMENTO | BUCIM BURSA CIMENTO | 5,87 | 0,69 | 1.794.728,24 | 10:29 |
| BULGS BULLS GSYO | BULGS BULLS GSYO | 41,80 | 0,34 | 11.845.881,26 | 10:30 |
| BURCE BURCELIK | BURCE BURCELIK | 41,64 | 0,34 | 5.978.031,24 | 10:30 |
| BURVA BURCELIK VANA | BURVA BURCELIK VANA | 972,00 | 1,78 | 2.330.698,00 | 10:30 |
| BVSAN BULBULOGLU VINC | BVSAN BULBULOGLU VINC | 121,60 | 0,66 | 7.139.553,70 | 10:30 |
| BYDNR BAYDONER RESTORANLARI | BYDNR BAYDONER RESTORANLARI | 38,24 | 0,10 | 3.915.219,08 | 10:30 |
| CANTE CAN2 TERMIK | CANTE CAN2 TERMIK | 1,41 | 0,71 | 98.969.289,62 | 10:30 |
| CASA CASA EMTIA PETROL | CASA CASA EMTIA PETROL | 79,55 | 2,05 | 199.431,85 | 09:55 |
| CATES CATES ELEKTRIK | CATES CATES ELEKTRIK | 41,58 | 1,02 | 9.832.781,60 | 10:30 |
| CCOLA COCA COLA ICECEK | CCOLA COCA COLA ICECEK | 78,05 | 1,43 | 39.642.116,20 | 10:30 |
| CELHA CELIK HALAT | CELHA CELIK HALAT | 18,90 | -0,79 | 42.616.918,02 | 10:30 |
| CEMAS CEMAS DOKUM | CEMAS CEMAS DOKUM | 4,81 | 1,05 | 8.986.494,36 | 10:29 |
| CEMTS CEMTAS | CEMTS CEMTAS | 10,07 | 0,70 | 1.279.669,25 | 10:30 |
| CEMZY CEM ZEYTIN | CEMZY CEM ZEYTIN | 14,16 | 1,58 | 22.536.131,26 | 10:30 |
| CEOEM CEO EVENT MEDYA | CEOEM CEO EVENT MEDYA | 25,56 | 1,83 | 5.281.874,04 | 10:29 |
| CGCAM CAGDAS CAM | CGCAM CAGDAS CAM | 44,92 | 1,13 | 12.395.147,74 | 10:29 |
| CIMSA CIMSA | CIMSA CIMSA | 49,84 | 1,10 | 23.905.043,62 | 10:30 |
| CLEBI CELEBI | CLEBI CELEBI | 1.617,00 | 0,56 | 9.082.901,00 | 10:30 |
| CMBTN CIMBETON | CMBTN CIMBETON | 1.523,00 | 0,99 | 1.702.833,00 | 10:29 |
| CMENT CIMENTAS | CMENT CIMENTAS | 282,00 | 0,00 | 58.656,00 | 09:55 |
| CONSE CONSUS ENERJI | CONSE CONSUS ENERJI | 2,80 | 1,45 | 1.861.676,97 | 10:29 |
| COSMO COSMOS YAT. HOLDING | COSMO COSMOS YAT. HOLDING | 139,00 | -1,14 | 2.363.238,40 | 10:30 |
| CRDFA CREDITWEST FAKTORING | CRDFA CREDITWEST FAKTORING | 39,72 | 1,33 | 5.258.080,10 | 10:30 |
| CRFSA CARREFOURSA | CRFSA CARREFOURSA | 153,90 | 0,92 | 7.391.098,90 | 10:29 |
| CUSAN CUHADAROGLU METAL | CUSAN CUHADAROGLU METAL | 24,36 | 1,33 | 1.383.062,64 | 10:27 |
| CVKMD CVK MADEN | CVKMD CVK MADEN | 40,20 | 0,75 | 61.304.863,58 | 10:30 |
| CWENE CW ENERJI | CWENE CW ENERJI | 38,84 | 0,78 | 50.830.123,90 | 10:30 |
| DAGI DAGI GIYIM | DAGI DAGI GIYIM | 8,37 | 0,60 | 10.729.851,75 | 10:30 |
| DAPGM DAP GAYRIMENKUL | DAPGM DAP GAYRIMENKUL | 10,14 | 0,90 | 146.822.810,93 | 10:30 |
| DARDL DARDANEL | DARDL DARDANEL | 2,05 | 0,99 | 3.010.326,64 | 10:29 |
| DCTTR DCT TRADING DIS TICARET | DCTTR DCT TRADING DIS TICARET | 12,37 | 1,64 | 5.133.818,37 | 10:29 |
| DENGE DENGE HOLDING | DENGE DENGE HOLDING | 2,64 | 0,38 | 25.791.114,04 | 10:30 |
| DERHL DERLUKS YATIRIM HOLDING | DERHL DERLUKS YATIRIM HOLDING | 13,81 | 1,84 | 63.361.194,07 | 10:30 |
| DERIM DERIMOD | DERIM DERIMOD | 37,94 | 0,85 | 1.445.969,92 | 10:26 |
| DESA DESA DERI | DESA DESA DERI | 11,73 | 0,51 | 3.573.488,88 | 10:29 |
| DESPC DESPEC BILGISAYAR | DESPC DESPEC BILGISAYAR | 44,78 | 1,45 | 5.332.563,94 | 10:29 |
| DEVA DEVA HOLDING | DEVA DEVA HOLDING | 73,05 | -0,07 | 6.431.747,50 | 10:30 |
| DGATE DATAGATE BILGISAYAR | DGATE DATAGATE BILGISAYAR | 116,90 | 1,48 | 3.965.799,80 | 10:30 |
| DGGYO DOGUS GMYO | DGGYO DOGUS GMYO | 46,48 | -1,82 | 3.809.493,24 | 10:30 |
| DGNMO DOGANLAR MOBILYA | DGNMO DOGANLAR MOBILYA | 8,70 | -0,57 | 10.094.789,34 | 10:30 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | DIRIT DIRITEKS DIRILIS TEKSTIL | 26,00 | 0,00 | 9.230,00 | 09:55 |
| DITAS DITAS BDY | DITAS DITAS BDY | 34,78 | -9,99 | 787.001,84 | 10:30 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | 0,33 | 6.929.785,16 | 10:30 |
| DMRGD DMR UNLU MAMULLER | DMRGD DMR UNLU MAMULLER | 10,55 | -0,47 | 48.243.748,01 | 10:30 |
| DMSAS DEMISAS DOKUM | DMSAS DEMISAS DOKUM | 9,82 | 0,20 | 21.594.360,90 | 10:30 |
| DNISI DINAMIK ISI MAKINA YALITIM | DNISI DINAMIK ISI MAKINA YALITIM | 22,84 | 0,18 | 2.954.720,32 | 10:29 |
| DOAS DOGUS OTOMOTIV | DOAS DOGUS OTOMOTIV | 189,70 | 1,66 | 23.517.751,70 | 10:30 |
| DOCO DO-CO | DOCO DO-CO | 11.762,50 | 1,34 | 17.742.825,00 | 10:30 |
| DOFER DOFER YAPI MALZEMELERI | DOFER DOFER YAPI MALZEMELERI | 32,90 | 0,43 | 1.316.090,38 | 10:29 |
| DOFRB DOF ROBOTIK | DOFRB DOF ROBOTIK | 168,30 | 0,60 | 97.319.266,50 | 10:30 |
| DOGUB DOGUSAN | DOGUB DOGUSAN | 95,35 | -1,14 | 7.008.026,95 | 10:30 |
| DOHOL DOGAN HOLDING | DOHOL DOGAN HOLDING | 21,10 | 1,25 | 20.495.944,70 | 10:29 |
| DOKTA DOKTAS DOKUMCULUK | DOKTA DOKTAS DOKUMCULUK | 26,06 | 2,04 | 1.819.438,48 | 10:29 |
| DSTKF DESTEK FINANS FAKTORING | DSTKF DESTEK FINANS FAKTORING | 3.355,00 | 0,75 | 207.161.795,00 | 10:30 |
| DUNYH DUNYA HOLDING | DUNYH DUNYA HOLDING | 113,20 | 0,18 | 16.976.659,60 | 10:30 |
| DURDO DURAN DOGAN BASIM | DURDO DURAN DOGAN BASIM | 5,26 | 1,54 | 663.055,95 | 10:25 |
| DURKN DURUKAN SEKERLEME | DURKN DURUKAN SEKERLEME | 20,14 | 2,76 | 5.384.582,10 | 10:30 |
| DYOBY DYO BOYA | DYOBY DYO BOYA | 14,95 | 0,74 | 3.821.011,38 | 10:29 |
| DZGYO DENIZ GMYO | DZGYO DENIZ GMYO | 8,61 | 1,89 | 1.684.573,77 | 10:29 |
| EBEBK EBEBEK MAGAZACILIK | EBEBK EBEBEK MAGAZACILIK | 76,70 | 0,46 | 1.333.328,15 | 10:28 |
| ECILC ECZACIBASI ILAC | ECILC ECZACIBASI ILAC | 80,90 | 1,19 | 64.759.860,15 | 10:30 |
| ECOGR ECOGREEN ENERJI | ECOGR ECOGREEN ENERJI | 42,76 | 0,56 | 31.687.837,18 | 10:29 |
| ECZYT ECZACIBASI YATIRIM | ECZYT ECZACIBASI YATIRIM | 331,75 | 0,91 | 6.768.064,00 | 10:29 |
| EDATA E-DATA TEKNOLOJI | EDATA E-DATA TEKNOLOJI | 18,77 | 1,40 | 17.342.845,67 | 10:29 |
| EDIP EDIP GAYRIMENKUL | EDIP EDIP GAYRIMENKUL | 38,16 | 0,42 | 6.201.035,42 | 10:30 |
| EFOR EFOR YATIRIM | EFOR EFOR YATIRIM | 16,53 | 0,49 | 189.360.205,09 | 10:30 |
| EGEEN EGE ENDUSTRI | EGEEN EGE ENDUSTRI | 5.500,00 | 0,87 | 6.490.307,50 | 10:29 |
| EGEGY EGEYAPI AVRUPA GMYO | EGEGY EGEYAPI AVRUPA GMYO | 28,98 | 0,00 | 11.483.683,22 | 10:30 |
| EGEPO NASMED EGEPOL | EGEPO NASMED EGEPOL | 18,97 | 1,01 | 2.351.010,73 | 10:30 |
| EGGUB EGE GUBRE | EGGUB EGE GUBRE | 102,10 | 0,20 | 7.359.697,90 | 10:30 |
| EGPRO EGE PROFIL | EGPRO EGE PROFIL | 43,78 | 5,60 | 47.593.803,62 | 10:30 |
| EGSER EGE SERAMIK | EGSER EGE SERAMIK | 3,36 | 1,20 | 1.630.837,48 | 10:29 |
| EKDMR EKINCILER DEMIR CELIK | EKDMR EKINCILER DEMIR CELIK | 56,15 | 0,99 | 57.602.858,85 | 10:30 |
| EKGYO EMLAK KONUT GMYO | EKGYO EMLAK KONUT GMYO | 21,42 | 2,68 | 349.996.915,60 | 10:30 |
| EKIZ EKIZ KIMYA | EKIZ EKIZ KIMYA | 85,00 | 1,67 | 226.525,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | EKOS EKOS TEKNOLOJI | 7,48 | 2,33 | 43.652.562,44 | 10:30 |
| EKSUN EKSUN GIDA | EKSUN EKSUN GIDA | 6,66 | -0,45 | 4.440.530,02 | 10:29 |
| ELITE ELITE NATUREL ORGANIK GIDA | ELITE ELITE NATUREL ORGANIK GIDA | 36,20 | 1,74 | 5.851.506,92 | 10:29 |
| EMKEL EMEK ELEKTRIK | EMKEL EMEK ELEKTRIK | 19,23 | 1,32 | 13.874.891,40 | 10:30 |
| EMNIS EMINIS AMBALAJ | EMNIS EMINIS AMBALAJ | 158,00 | 0,64 | 17.222,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | EMPAE EMPA ELEKTRONIK | 83,80 | -4,01 | 82.988.112,00 | 10:30 |
| ENDAE ENDA ENERJI HOLDING | ENDAE ENDA ENERJI HOLDING | 17,93 | 1,30 | 24.523.007,70 | 10:29 |
| ENERY ENERYA ENERJI | ENERY ENERYA ENERJI | 9,94 | 1,33 | 56.350.362,76 | 10:30 |
| ENJSA ENERJISA ENERJI | ENJSA ENERJISA ENERJI | 105,10 | 1,06 | 13.790.974,60 | 10:30 |
| ENKAI ENKA INSAAT | ENKAI ENKA INSAAT | 90,25 | 1,06 | 181.505.195,70 | 10:30 |
| ENPRA ENPARA BANK | ENPRA ENPARA BANK | 68,20 | 0,37 | 179.434,20 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | ENSRI ENSARI SINAI YATIRIMLAR | 6,41 | -4,90 | 130.866.527,71 | 10:23 |
| ENTRA IC ENTERRA YEN. ENERJI | ENTRA IC ENTERRA YEN. ENERJI | 4,89 | 1,24 | 13.911.008,83 | 10:30 |
| EPLAS EGEPLAST | EPLAS EGEPLAST | 5,79 | 1,05 | 1.682.826,33 | 10:29 |
| ERBOS ERBOSAN | ERBOS ERBOSAN | 176,70 | 0,23 | 1.112.407,90 | 10:30 |
| ERCB ERCIYAS CELIK BORU | ERCB ERCIYAS CELIK BORU | 51,15 | -9,47 | 102.371.616,80 | 10:30 |
| EREGL EREGLI DEMIR CELIK | EREGL EREGLI DEMIR CELIK | 40,14 | 0,50 | 454.902.192,80 | 10:30 |
| ERSU ERSU GIDA | ERSU ERSU GIDA | 24,90 | -0,32 | 1.005.045,42 | 10:29 |
| ESCAR ESCAR FILO | ESCAR ESCAR FILO | 48,84 | -0,93 | 9.648.686,52 | 10:28 |
| ESCOM ESCORT TEKNOLOJI | ESCOM ESCORT TEKNOLOJI | 6,23 | 1,30 | 38.016.010,99 | 10:30 |
| ESEN ESENBOGA ELEKTRIK | ESEN ESENBOGA ELEKTRIK | 3,80 | 1,06 | 14.796.747,25 | 10:30 |
| ETILR ETILER GIDA | ETILR ETILER GIDA | 5,67 | 1,07 | 3.845.199,42 | 10:30 |
| ETYAT EURO TREND YAT. ORT. | ETYAT EURO TREND YAT. ORT. | 13,04 | -1,95 | 388.636,89 | 10:30 |
| EUHOL EURO YATIRIM HOLDING | EUHOL EURO YATIRIM HOLDING | 11,00 | -0,90 | 150.700,00 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | EUKYO EURO KAPITAL YAT. ORT. | 11,35 | 0,00 | 1.082.503,46 | 10:27 |
| EUPWR EUROPOWER ENERJI | EUPWR EUROPOWER ENERJI | 85,10 | -1,22 | 347.287.589,60 | 10:30 |
| EUREN EUROPEN ENDUSTRI | EUREN EUROPEN ENDUSTRI | 4,52 | 0,89 | 14.843.725,55 | 10:30 |
| EUYO EURO YAT. ORT. | EUYO EURO YAT. ORT. | 6,19 | 1,14 | 960.381,27 | 10:27 |
| EYGYO EYG GMYO | EYGYO EYG GMYO | 2,51 | 1,21 | 686.286,09 | 10:30 |
| FADE FADE GIDA | FADE FADE GIDA | 16,22 | 0,37 | 5.702.305,03 | 10:29 |
| FENER FENERBAHCE FUTBOL | FENER FENERBAHCE FUTBOL | 3,11 | 2,30 | 74.071.543,89 | 10:30 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | FLAP FLAP KONGRE TOPLANTI HIZ. | 11,89 | -4,11 | 14.045.565,66 | 10:30 |
| FMIZP F-M IZMIT PISTON | FMIZP F-M IZMIT PISTON | 293,00 | 0,86 | 1.245.214,50 | 10:29 |
| FONET FONET BILGI TEKNOLOJILERI | FONET FONET BILGI TEKNOLOJILERI | 5,45 | -1,09 | 34.883.374,96 | 10:30 |
| FORMT FORMET METAL VE CAM | FORMT FORMET METAL VE CAM | 2,22 | 0,91 | 7.240.117,16 | 10:30 |
| FORTE FORTE BILGI ILETISIM | FORTE FORTE BILGI ILETISIM | 89,00 | 1,42 | 14.176.192,85 | 10:30 |
| FRIGO FRIGO PAK GIDA | FRIGO FRIGO PAK GIDA | 2,02 | 1,00 | 13.573.828,61 | 10:30 |
| FRMPL FORMUL PLASTIK VE METAL | FRMPL FORMUL PLASTIK VE METAL | 37,58 | 0,43 | 20.565.015,06 | 10:30 |
| FROTO FORD OTOSAN | FROTO FORD OTOSAN | 87,65 | 1,39 | 227.637.439,10 | 10:30 |
| FZLGY FUZUL GMYO | FZLGY FUZUL GMYO | 14,79 | 2,92 | 79.625.680,91 | 10:30 |
| GARAN GARANTI BANKASI | GARAN GARANTI BANKASI | 142,70 | 1,64 | 749.873.549,90 | 10:30 |
| GARFA GARANTI FAKTORING | GARFA GARANTI FAKTORING | 30,68 | 1,19 | 3.547.608,12 | 10:29 |
| GATEG GATE GROUP TEKNOLOJI | GATEG GATE GROUP TEKNOLOJI | 290,00 | -0,09 | 1.586.590,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | GEDIK GEDIK Y. MEN. DEG. | 7,81 | 5,97 | 180.045.136,41 | 10:30 |
| GEDZA GEDIZ AMBALAJ | GEDZA GEDIZ AMBALAJ | 31,60 | 0,70 | 4.755.621,56 | 10:30 |
| GENIL GEN ILAC | GENIL GEN ILAC | 9,68 | 0,62 | 114.180.382,37 | 10:30 |
| GENKM GENTAS KIMYA | GENKM GENTAS KIMYA | 15,04 | 0,33 | 57.627.721,25 | 10:30 |
| GENTS GENTAS | GENTS GENTAS | 6,70 | 0,90 | 3.296.111,29 | 10:29 |
| GEREL GERSAN ELEKTRIK | GEREL GERSAN ELEKTRIK | 43,62 | 0,09 | 42.747.555,72 | 10:30 |
| GESAN GIRISIM ELEKTRIK SANAYI | GESAN GIRISIM ELEKTRIK SANAYI | 71,70 | -0,69 | 53.177.052,05 | 10:30 |
| GIPTA GIPTA OFIS KIRTASIYE | GIPTA GIPTA OFIS KIRTASIYE | 72,40 | 0,14 | 29.024.524,00 | 10:30 |
| GLBMD GLOBAL MEN. DEG. | GLBMD GLOBAL MEN. DEG. | 13,13 | 0,77 | 1.456.933,00 | 10:29 |
| GLCVY GELECEK VARLIK YONETIMI | GLCVY GELECEK VARLIK YONETIMI | 61,10 | 1,50 | 5.577.919,80 | 10:29 |
| GLRMK GULERMAK AGIR SANAYI | GLRMK GULERMAK AGIR SANAYI | 180,00 | 0,95 | 72.842.183,40 | 10:30 |
| GLRYH GULER YAT. HOLDING | GLRYH GULER YAT. HOLDING | 3,32 | 0,00 | 9.585.053,90 | 10:30 |
| GLYHO GLOBAL YAT. HOLDING | GLYHO GLOBAL YAT. HOLDING | 18,34 | 1,33 | 3.899.337,09 | 10:30 |
| GMTAS GIMAT MAGAZACILIK | GMTAS GIMAT MAGAZACILIK | 46,92 | -1,55 | 13.146.681,58 | 10:30 |
| GOKNR GOKNUR GIDA | GOKNR GOKNUR GIDA | 25,08 | 1,13 | 14.336.826,54 | 10:30 |
| GOLTS GOLTAS CIMENTO | GOLTS GOLTAS CIMENTO | 325,75 | 0,93 | 3.647.233,50 | 10:29 |
| GOODY GOOD-YEAR | GOODY GOOD-YEAR | 23,54 | 6,52 | 246.361.069,40 | 10:30 |
| GOZDE GOZDE GIRISIM | GOZDE GOZDE GIRISIM | 24,02 | 0,59 | 13.344.795,10 | 10:29 |
| GRNYO GARANTI YAT. ORT. | GRNYO GARANTI YAT. ORT. | 18,10 | -0,11 | 739.233,25 | 10:28 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | GRSEL GUR-SEL TURIZM TASIMACILIK | 308,75 | 0,24 | 27.966.206,00 | 10:29 |
| GRTHO GRAINTURK HOLDING | GRTHO GRAINTURK HOLDING | 250,75 | -0,10 | 33.124.587,60 | 10:29 |
| GSDDE GSD DENIZCILIK | GSDDE GSD DENIZCILIK | 12,52 | 0,56 | 5.662.162,79 | 10:29 |
| GSDHO GSD HOLDING | GSDHO GSD HOLDING | 5,67 | 0,89 | 6.932.568,36 | 10:30 |
| GSRAY GALATASARAY SPORTIF | GSRAY GALATASARAY SPORTIF | 1,04 | 0,97 | 8.139.586,80 | 10:29 |
| GUBRF GUBRE FABRIK. | GUBRF GUBRE FABRIK. | 475,25 | 1,71 | 127.164.987,75 | 10:30 |
| GUNDG GUNDOGDU GIDA | GUNDG GUNDOGDU GIDA | 1.363,00 | 0,37 | 46.593.679,00 | 10:30 |
| GWIND GALATA WIND ENERJI | GWIND GALATA WIND ENERJI | 26,80 | 0,75 | 12.859.689,20 | 10:29 |
| GZNMI GEZINOMI SEYAHAT | GZNMI GEZINOMI SEYAHAT | 65,75 | 1,86 | 9.298.786,45 | 10:29 |
| HALKB T. HALK BANKASI | HALKB T. HALK BANKASI | 44,20 | 1,61 | 505.355.433,62 | 10:30 |
| HATEK HATAY TEKSTIL | HATEK HATAY TEKSTIL | 15,94 | 0,57 | 1.840.159,94 | 10:29 |
| HATSN HATSAN GEMI | HATSN HATSAN GEMI | 60,85 | 0,75 | 31.863.773,45 | 10:29 |
| HDFGS HEDEF GIRISIM | HDFGS HEDEF GIRISIM | 2,71 | 3,04 | 48.639.255,77 | 10:30 |
| HEDEF HEDEF HOLDING | HEDEF HEDEF HOLDING | 141,30 | 1,80 | 99.070.176,40 | 10:30 |
| HEKTS HEKTAS | HEKTS HEKTAS | 3,76 | 3,01 | 393.464.151,26 | 10:30 |
| HKTM HIDROPAR HAREKET KONTROL | HKTM HIDROPAR HAREKET KONTROL | 12,70 | -5,51 | 46.794.169,67 | 10:30 |
| HLGYO HALK GMYO | HLGYO HALK GMYO | 6,54 | 0,31 | 31.008.681,76 | 10:30 |
| HOROZ HOROZ LOJISTIK | HOROZ HOROZ LOJISTIK | 72,65 | 0,21 | 41.605.591,15 | 10:30 |
| HRKET HAREKET PROJE TASIMACILIGI | HRKET HAREKET PROJE TASIMACILIGI | 117,50 | -1,01 | 95.023.933,60 | 10:30 |
| HTTBT HITIT BILGISAYAR | HTTBT HITIT BILGISAYAR | 40,98 | 0,69 | 908.736,68 | 10:30 |
| HUBVC HUB GIRISIM | HUBVC HUB GIRISIM | 2,94 | 0,34 | 646.635,09 | 10:29 |
| HUNER HUN YENILENEBILIR ENERJI | HUNER HUN YENILENEBILIR ENERJI | 3,92 | 2,35 | 52.454.091,24 | 10:29 |
| HURGZ HURRIYET GZT. | HURGZ HURRIYET GZT. | 6,79 | 0,00 | 4.001.921,25 | 10:30 |
| ICBCT ICBC TURKEY BANK | ICBCT ICBC TURKEY BANK | 20,26 | 1,30 | 4.599.467,60 | 10:28 |
| ICUGS ICU GIRISIM | ICUGS ICU GIRISIM | 5,91 | 4,60 | 81.717.958,02 | 10:30 |
| IDGYO IDEALIST GMYO | IDGYO IDEALIST GMYO | 5,05 | 4,12 | 5.568.262,73 | 10:30 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | IEYHO ISIKLAR ENERJI YAPI HOL. | 139,50 | 0,36 | 54.517.286,10 | 10:30 |
| IHAAS IHLAS HABER AJANSI | IHAAS IHLAS HABER AJANSI | 61,80 | 3,00 | 15.923.508,50 | 10:30 |
| IHEVA IHLAS EV ALETLERI | IHEVA IHLAS EV ALETLERI | 2,13 | 0,00 | 926.640,09 | 10:28 |
| IHGZT IHLAS GAZETECILIK | IHGZT IHLAS GAZETECILIK | 1,36 | 0,74 | 3.103.723,44 | 10:29 |
| IHLAS IHLAS HOLDING | IHLAS IHLAS HOLDING | 1,26 | 2,44 | 70.659.784,23 | 10:30 |
| IHLGM IHLAS GAYRIMENKUL | IHLGM IHLAS GAYRIMENKUL | 1,92 | 0,52 | 7.261.925,65 | 10:30 |
| IHYAY IHLAS YAYIN HOLDING | IHYAY IHLAS YAYIN HOLDING | 1,69 | 1,81 | 3.112.872,66 | 10:30 |
| IMASM IMAS MAKINA | IMASM IMAS MAKINA | 3,13 | 0,64 | 4.123.099,33 | 10:30 |
| INDES INDEKS BILGISAYAR | INDES INDEKS BILGISAYAR | 11,36 | 0,18 | 27.736.907,23 | 10:30 |
| INFO INFO YATIRIM | INFO INFO YATIRIM | 7,35 | 9,87 | 224.526.632,64 | 10:30 |
| INGRM INGRAM BILISIM | INGRM INGRAM BILISIM | 423,75 | -1,45 | 4.611.303,25 | 10:30 |
| INTEK INNOSA TEKNOLOJI | INTEK INNOSA TEKNOLOJI | 230,00 | 0,00 | 317.400,00 | 09:55 |
| INTEM INTEMA | INTEM INTEMA | 257,25 | 0,88 | 962.579,75 | 10:29 |
| INVEO INVEO YATIRIM HOLDING | INVEO INVEO YATIRIM HOLDING | 8,84 | 3,63 | 91.305.509,18 | 10:30 |
| INVES INVESTCO HOLDING | INVES INVESTCO HOLDING | 710,00 | 0,14 | 7.387.822,00 | 10:29 |
| ISATR IS BANKASI (A) | ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | ISBIR ISBIR HOLDING | 72,50 | 1,40 | 101.210,00 | 09:55 |
| ISBTR IS BANKASI (B) | ISBTR IS BANKASI (B) | 420.000,00 | 0,00 | 420.000,00 | 09:55 |
| ISCTR IS BANKASI (C) | ISCTR IS BANKASI (C) | 15,28 | 1,19 | 1.758.783.053,01 | 10:30 |
| ISDMR ISKENDERUN DEMIR CELIK | ISDMR ISKENDERUN DEMIR CELIK | 60,60 | 1,17 | 7.117.185,25 | 10:30 |
| ISFIN IS FIN.KIR. | ISFIN IS FIN.KIR. | 20,30 | 0,50 | 4.675.114,94 | 10:29 |
| ISGSY IS GIRISIM | ISGSY IS GIRISIM | 133,80 | 6,44 | 280.967.470,50 | 10:30 |
| ISGYO IS GMYO | ISGYO IS GMYO | 25,34 | 3,60 | 112.141.445,50 | 10:30 |
| ISKPL ISIK PLASTIK | ISKPL ISIK PLASTIK | 7,35 | -0,68 | 58.708.164,88 | 10:29 |
| ISKUR IS BANKASI (KUR.) | ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | ISMEN IS Y. MEN. DEG. | 37,60 | 1,18 | 53.111.431,24 | 10:30 |
| ISSEN ISBIR SENTETIK DOKUMA | ISSEN ISBIR SENTETIK DOKUMA | 7,87 | 1,42 | 1.031.178,06 | 10:29 |
| ISYAT IS YAT. ORT. | ISYAT IS YAT. ORT. | 8,12 | 1,50 | 3.626.209,55 | 10:30 |
| IZENR IZDEMIR ENERJI | IZENR IZDEMIR ENERJI | 10,13 | 0,80 | 328.713.829,73 | 10:30 |
| IZFAS IZMIR FIRCA | IZFAS IZMIR FIRCA | 65,15 | 0,39 | 27.579.225,50 | 10:29 |
| IZINV IZ YATIRIM HOLDING | IZINV IZ YATIRIM HOLDING | 67,45 | 1,28 | 3.486.174,40 | 10:30 |
| IZMDC IZMIR DEMIR CELIK | IZMDC IZMIR DEMIR CELIK | 8,81 | 0,69 | 2.911.251,83 | 10:29 |
| JANTS JANTSA JANT SANAYI | JANTS JANTSA JANT SANAYI | 16,40 | 0,68 | 3.146.305,38 | 10:29 |
| KAPLM KAPLAMIN | KAPLM KAPLAMIN | 576,00 | 0,35 | 8.532.190,50 | 10:30 |
| KAREL KAREL ELEKTRONIK | KAREL KAREL ELEKTRONIK | 10,13 | 0,80 | 20.914.954,38 | 10:30 |
| KARSN KARSAN OTOMOTIV | KARSN KARSAN OTOMOTIV | 13,25 | 0,76 | 15.861.286,69 | 10:29 |
| KARTN KARTONSAN | KARTN KARTONSAN | 142,20 | -0,21 | 27.281.438,70 | 10:30 |
| KATMR KATMERCILER EKIPMAN | KATMR KATMERCILER EKIPMAN | 2,77 | 1,84 | 46.857.438,70 | 10:30 |
| KAYSE KAYSERI SEKER FABRIKASI | KAYSE KAYSERI SEKER FABRIKASI | 4,42 | 1,14 | 3.572.990,84 | 10:30 |
| KBORU KUZEY BORU | KBORU KUZEY BORU | 27,88 | 7,48 | 334.109.456,22 | 10:30 |
| KCAER KOCAER CELIK | KCAER KOCAER CELIK | 15,36 | 0,39 | 28.974.252,66 | 10:30 |
| KCHOL KOC HOLDING | KCHOL KOC HOLDING | 196,30 | 1,71 | 773.328.483,10 | 10:30 |
| KENT KENT GIDA | KENT KENT GIDA | 373,50 | 0,00 | 25.024,50 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | KERVN KERVANSARAY YAT. HOLDING | 7,25 | 0,83 | 321.051,75 | 09:55 |
| KFEIN KAFEIN YAZILIM | KFEIN KAFEIN YAZILIM | 10,06 | 0,30 | 11.174.317,95 | 10:30 |
| KGYO KORAY GMYO | KGYO KORAY GMYO | 12,03 | -0,82 | 13.984.294,56 | 10:30 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | KIMMR KIM MARKET-ERSAN ALISVERIS | 16,62 | 0,73 | 1.996.609,54 | 10:29 |
| KLGYO KILER GMYO | KLGYO KILER GMYO | 5,13 | 1,58 | 7.823.260,00 | 10:28 |
| KLKIM KALEKIM KIMYEVI MADDELER | KLKIM KALEKIM KIMYEVI MADDELER | 30,98 | 0,91 | 5.521.487,34 | 10:29 |
| KLMSN KLIMASAN KLIMA | KLMSN KLIMASAN KLIMA | 31,56 | 0,64 | 3.578.607,42 | 10:28 |
| KLNMA T. KALKINMA BANK. | KLNMA T. KALKINMA BANK. | 9,05 | -0,55 | 112.256,20 | 09:55 |
| KLRHO KILER HOLDING | KLRHO KILER HOLDING | 93,05 | -0,43 | 44.038.237,75 | 10:30 |
| KLSER KALESERAMIK | KLSER KALESERAMIK | 27,80 | 1,39 | 2.791.433,78 | 10:29 |
| KLSYN KOLEKSIYON MOBILYA | KLSYN KOLEKSIYON MOBILYA | 13,80 | -0,79 | 7.456.595,16 | 10:29 |
| KLYPV KALYON GUNES TEKNOLOJILERI | KLYPV KALYON GUNES TEKNOLOJILERI | 61,60 | 0,33 | 19.871.756,70 | 10:29 |
| KMPUR KIMTEKS POLIURETAN | KMPUR KIMTEKS POLIURETAN | 19,09 | 0,95 | 9.058.989,77 | 10:29 |
| KNFRT KONFRUT TARIM | KNFRT KONFRUT TARIM | 14,14 | 1,00 | 8.770.610,01 | 10:29 |
| KOCMT KOC METALURJI | KOCMT KOC METALURJI | 3,19 | 3,24 | 68.385.657,29 | 10:30 |
| KONKA KONYA KAGIT | KONKA KONYA KAGIT | 14,41 | 1,48 | 3.838.101,05 | 10:29 |
| KONTR KONTROLMATIK TEKNOLOJI | KONTR KONTROLMATIK TEKNOLOJI | 3,65 | -9,88 | 37.073.677,80 | 09:55 |
| KONYA KONYA CIMENTO | KONYA KONYA CIMENTO | 3.722,50 | 0,61 | 4.570.070,00 | 10:30 |
| KOPOL KOZA POLYESTER | KOPOL KOZA POLYESTER | 6,98 | 2,65 | 17.629.051,92 | 10:30 |
| KORDS KORDSA TEKNIK TEKSTIL | KORDS KORDSA TEKNIK TEKSTIL | 73,55 | 1,10 | 16.839.186,80 | 10:30 |
| KOTON KOTON MAGAZACILIK | KOTON KOTON MAGAZACILIK | 14,67 | 1,17 | 3.254.048,39 | 10:29 |
| KRDMA KARDEMIR (A) | KRDMA KARDEMIR (A) | 39,28 | 0,77 | 32.477.874,32 | 10:30 |
| KRDMB KARDEMIR (B) | KRDMB KARDEMIR (B) | 123,10 | -1,76 | 57.364.345,60 | 10:29 |
| KRDMD KARDEMIR (D) | KRDMD KARDEMIR (D) | 41,10 | 1,23 | 239.708.397,20 | 10:30 |
| KRGYO KORFEZ GMYO | KRGYO KORFEZ GMYO | 2,69 | 1,13 | 1.326.139,56 | 10:30 |
| KRONT KRON TEKNOLOJI | KRONT KRON TEKNOLOJI | 21,04 | 1,25 | 3.975.354,20 | 10:29 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,40 | 0,75 | 921.981,58 | 10:29 |
| KRSTL KRISTAL KOLA | KRSTL KRISTAL KOLA | 11,32 | 3,10 | 20.433.273,54 | 10:30 |
| KRTEK KARSU TEKSTIL | KRTEK KARSU TEKSTIL | 23,50 | 0,51 | 514.800,46 | 10:29 |
| KRVGD KERVAN GIDA | KRVGD KERVAN GIDA | 2,92 | 0,34 | 520.804,87 | 10:29 |
| KSTUR KUSTUR KUSADASI TURIZM | KSTUR KUSTUR KUSADASI TURIZM | 2.825,00 | 0,00 | 132.775,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | KTLEV KATILIMEVIM TAS. FIN. | 173,10 | -2,92 | 2.192.728.461,80 | 10:30 |
| KTSKR KUTAHYA SEKER FABRIKASI | KTSKR KUTAHYA SEKER FABRIKASI | 107,80 | 4,36 | 84.501.331,40 | 10:30 |
| KUTPO KUTAHYA PORSELEN | KUTPO KUTAHYA PORSELEN | 90,55 | 0,78 | 1.114.620,50 | 10:29 |
| KUVVA KUVVA GIDA | KUVVA KUVVA GIDA | 128,80 | -2,42 | 2.035.691,50 | 10:29 |
| KUYAS KUYAS YATIRIM | KUYAS KUYAS YATIRIM | 72,60 | 0,83 | 69.694.988,15 | 10:30 |
| KZBGY KIZILBUK GYO | KZBGY KIZILBUK GYO | 3,03 | -0,33 | 47.610.568,85 | 10:29 |
| KZGYO KUZUGRUP GMYO | KZGYO KUZUGRUP GMYO | 22,84 | 0,97 | 4.312.689,24 | 10:29 |
| LIDER LDR TURIZM | LIDER LDR TURIZM | 101,50 | 4,21 | 98.185.743,30 | 10:30 |
| LIDFA LIDER FAKTORING | LIDFA LIDER FAKTORING | 3,22 | 0,94 | 10.801.820,50 | 10:30 |
| LILAK LILA KAGIT | LILAK LILA KAGIT | 36,38 | 1,06 | 9.449.510,90 | 10:30 |
| LINK LINK BILGISAYAR | LINK LINK BILGISAYAR | 7,32 | 4,13 | 65.490.759,44 | 10:30 |
| LKMNH LOKMAN HEKIM SAGLIK | LKMNH LOKMAN HEKIM SAGLIK | 15,08 | 0,47 | 1.366.927,34 | 10:30 |
| LMKDC LIMAK DOGU ANADOLU | LMKDC LIMAK DOGU ANADOLU | 28,02 | 0,86 | 6.664.438,56 | 10:29 |
| LOGO LOGO YAZILIM | LOGO LOGO YAZILIM | 140,50 | 1,81 | 11.871.674,40 | 10:30 |
| LRSHO LORAS HOLDING | LRSHO LORAS HOLDING | 3,41 | 1,49 | 4.798.242,68 | 10:29 |
| LUKSK LUKS KADIFE | LUKSK LUKS KADIFE | 108,40 | 1,12 | 1.849.531,60 | 10:28 |
| LXGYO LUXERA GMYO | LXGYO LUXERA GMYO | 16,36 | 0,43 | 21.869.558,71 | 10:30 |
| LYDHO LYDIA HOLDING | LYDHO LYDIA HOLDING | 181,90 | 0,39 | 2.202.487,20 | 10:29 |
| LYDYE LYDIA YESIL ENERJI | LYDYE LYDIA YESIL ENERJI | 13.512,50 | 0,09 | 325.887,50 | 10:28 |
| MAALT MARMARIS ALTINYUNUS | MAALT MARMARIS ALTINYUNUS | 1.180,00 | 0,00 | 4.812.936,00 | 10:30 |
| MACKO MACKOLIK INTERNET HIZMETLERI | MACKO MACKOLIK INTERNET HIZMETLERI | 36,12 | 0,50 | 1.773.697,86 | 10:28 |
| MAGEN MARGUN ENERJI | MAGEN MARGUN ENERJI | 36,02 | 0,78 | 119.924.351,90 | 10:30 |
| MAKIM MAKIM MAKINE | MAKIM MAKIM MAKINE | 20,06 | 1,42 | 46.566.722,12 | 10:30 |
| MAKTK MAKINA TAKIM | MAKTK MAKINA TAKIM | 12,34 | 0,82 | 4.457.133,24 | 10:29 |
| MANAS MANAS ENERJI YONETIMI | MANAS MANAS ENERJI YONETIMI | 28,90 | 0,14 | 56.650.731,58 | 10:30 |
| MARBL TUREKS TURUNC MADENCILIK | MARBL TUREKS TURUNC MADENCILIK | 13,56 | 1,80 | 3.951.412,63 | 10:30 |
| MARKA MARKA YATIRIM HOLDING | MARKA MARKA YATIRIM HOLDING | 92,25 | -1,02 | 27.371.389,65 | 10:30 |
| MARMR MARMARA HOLDING | MARMR MARMARA HOLDING | 2,30 | 1,32 | 19.501.208,33 | 10:30 |
| MARTI MARTI OTEL | MARTI MARTI OTEL | 1,83 | 0,55 | 9.298.823,62 | 10:29 |
| MAVI MAVI GIYIM | MAVI MAVI GIYIM | 40,02 | 1,01 | 16.649.403,94 | 10:30 |
| MCARD METROPAL KURUMSAL HIZMETLER | MCARD METROPAL KURUMSAL HIZMETLER | 171,80 | 1,36 | 23.692.609,80 | 10:30 |
| MEDTR MEDITERA TIBBI MALZEME | MEDTR MEDITERA TIBBI MALZEME | 30,04 | 0,47 | 1.799.007,90 | 10:29 |
| MEGAP MEGA POLIETILEN | MEGAP MEGA POLIETILEN | 2,23 | -0,45 | 93.675,61 | 09:55 |
| MEGMT MEGA METAL | MEGMT MEGA METAL | 80,35 | 1,20 | 60.776.961,15 | 10:29 |
| MEKAG MEKA GLOBAL MAKINE | MEKAG MEKA GLOBAL MAKINE | 3,61 | 1,69 | 4.795.120,15 | 10:30 |
| MEPET BREAK MOLA TURIZM | MEPET BREAK MOLA TURIZM | 23,48 | 0,34 | 1.730.589,52 | 10:29 |
| MERCN MERCAN KIMYA | MERCN MERCAN KIMYA | 25,34 | 0,32 | 16.232.255,70 | 10:30 |
| MERIT MERIT TURIZM | MERIT MERIT TURIZM | 18,11 | 1,86 | 4.820.201,18 | 10:30 |
| MERKO MERKO GIDA | MERKO MERKO GIDA | 1,70 | 0,59 | 7.352.563,41 | 10:29 |
| METRO METRO HOLDING | METRO METRO HOLDING | 8,92 | 1,13 | 5.119.886,32 | 10:29 |
| MEYSU MEYSU GIDA | MEYSU MEYSU GIDA | 14,41 | 1,05 | 22.208.445,95 | 10:30 |
| MGROS MIGROS TICARET | MGROS MIGROS TICARET | 702,00 | 0,65 | 130.073.727,50 | 10:30 |
| MHRGY MHR GMYO | MHRGY MHR GMYO | 3,90 | 1,04 | 2.232.825,54 | 10:30 |
| MIATK MIA TEKNOLOJI | MIATK MIA TEKNOLOJI | 42,28 | 1,25 | 91.711.592,08 | 10:30 |
| MMCAS MMC SAN. VE TIC. YAT. | MMCAS MMC SAN. VE TIC. YAT. | 69,00 | 6,24 | 27.945,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | MNDRS MENDERES TEKSTIL | 11,55 | 1,05 | 6.278.414,65 | 10:30 |
| MNDTR MONDI TURKEY | MNDTR MONDI TURKEY | 5,96 | 0,34 | 871.926,46 | 10:28 |
| MOBTL MOBILTEL ILETISIM | MOBTL MOBILTEL ILETISIM | 13,90 | 0,87 | 1.435.004,93 | 10:23 |
| MOGAN MOGAN ENERJI | MOGAN MOGAN ENERJI | 14,55 | 5,21 | 208.193.062,90 | 10:30 |
| MOPAS MOPAS MARKETCILIK | MOPAS MOPAS MARKETCILIK | 33,44 | 0,24 | 10.612.240,72 | 10:30 |
| MPARK MLP SAGLIK | MPARK MLP SAGLIK | 440,75 | 0,86 | 19.317.479,25 | 10:30 |
| MRGYO MARTI GMYO | MRGYO MARTI GMYO | 1,62 | 1,25 | 22.975.407,81 | 10:29 |
| MRSHL MARSHALL | MRSHL MARSHALL | 1.693,00 | 2,23 | 8.427.147,00 | 10:29 |
| MSGYO MISTRAL GMYO | MSGYO MISTRAL GMYO | 6,53 | 1,24 | 2.354.114,84 | 10:30 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,96 | -0,06 | 4.087.283,68 | 10:29 |
| MTRYO METRO YAT. ORT. | MTRYO METRO YAT. ORT. | 11,08 | 0,91 | 878.797,73 | 10:29 |
| MZHLD MAZHAR ZORLU HOLDING | MZHLD MAZHAR ZORLU HOLDING | 5,94 | 1,02 | 166.102,57 | 10:25 |
| NATEN NATUREL ENERJI | NATEN NATUREL ENERJI | 6,79 | 0,89 | 6.974.523,15 | 10:30 |
| NETAS NETAS TELEKOM. | NETAS NETAS TELEKOM. | 66,55 | 0,76 | 4.240.416,65 | 10:28 |
| NETCD NETCAD YAZILIM | NETCD NETCAD YAZILIM | 146,70 | 0,89 | 68.607.396,40 | 10:30 |
| NIBAS NIGBAS NIGDE BETON | NIBAS NIGBAS NIGDE BETON | 4,31 | 1,17 | 4.282.728,44 | 10:29 |
| NTGAZ NATURELGAZ | NTGAZ NATURELGAZ | 11,23 | 0,99 | 4.844.100,07 | 10:30 |
| NTHOL NET HOLDING | NTHOL NET HOLDING | 45,70 | 1,60 | 18.753.451,82 | 10:29 |
| NUGYO NUROL GMYO | NUGYO NUROL GMYO | 10,14 | 0,70 | 5.044.293,20 | 10:29 |
| NUHCM NUH CIMENTO | NUHCM NUH CIMENTO | 220,80 | 0,36 | 1.336.386,20 | 10:27 |
| OBAMS OBA MAKARNACILIK | OBAMS OBA MAKARNACILIK | 6,68 | 1,21 | 18.550.380,24 | 10:30 |
| OBASE OBASE BILGISAYAR | OBASE OBASE BILGISAYAR | 38,88 | 0,99 | 3.191.299,96 | 10:30 |
| ODAS ODAS ELEKTRIK | ODAS ODAS ELEKTRIK | 8,67 | 1,29 | 276.949.447,36 | 10:30 |
| ODINE ODINE TEKNOLOJI | ODINE ODINE TEKNOLOJI | 1.718,00 | -2,28 | 70.736.130,00 | 10:30 |
| OFSYM OFIS YEM GIDA | OFSYM OFIS YEM GIDA | 58,15 | 0,87 | 5.947.766,55 | 10:29 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 252,50 | -1,17 | 17.457.194,50 | 10:30 |
| ONRYT ONUR TEKNOLOJI | ONRYT ONUR TEKNOLOJI | 63,90 | 0,87 | 5.636.455,65 | 10:30 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | ORCAY ORCAY ORTAKOY CAY SANAYI | 4,03 | -0,74 | 632.731,50 | 10:29 |
| ORGE ORGE ENERJI ELEKTRIK | ORGE ORGE ENERJI ELEKTRIK | 126,80 | -2,08 | 41.371.876,10 | 10:30 |
| ORMA ORMA ORMAN MAHSULLERI | ORMA ORMA ORMAN MAHSULLERI | 193,90 | 0,00 | 73.875,90 | 09:55 |
| OSMEN OSMANLI MENKUL | OSMEN OSMANLI MENKUL | 9,52 | 8,68 | 109.173.793,77 | 10:30 |
| OSTIM OSTIM ENDUSTRIYEL YAT | OSTIM OSTIM ENDUSTRIYEL YAT | 2,29 | 3,15 | 143.864.148,60 | 10:30 |
| OTKAR OTOKAR | OTKAR OTOKAR | 360,75 | 0,91 | 107.244.113,75 | 10:30 |
| OTTO OTTO HOLDING | OTTO OTTO HOLDING | 191,30 | -0,47 | 7.828.112,30 | 10:30 |
| OYAKC OYAK CIMENTO | OYAKC OYAK CIMENTO | 20,94 | 1,16 | 48.852.303,66 | 10:30 |
| OYAYO OYAK YAT. ORT. | OYAYO OYAK YAT. ORT. | 49,58 | 0,61 | 533.326,89 | 10:30 |
| OYLUM OYLUM SINAI YATIRIMLAR | OYLUM OYLUM SINAI YATIRIMLAR | 8,11 | 0,25 | 311.403,11 | 10:30 |
| OYYAT OYAK YATIRIM MENKUL | OYYAT OYAK YATIRIM MENKUL | 43,60 | 1,07 | 1.683.503,94 | 10:26 |
| OZATD OZATA DENIZCILIK | OZATD OZATA DENIZCILIK | 1.622,00 | 4,04 | 147.158.514,00 | 10:30 |
| OZGYO OZDERICI GMYO | OZGYO OZDERICI GMYO | 2,15 | 0,94 | 3.533.600,02 | 10:30 |
| OZKGY OZAK GMYO | OZKGY OZAK GMYO | 15,14 | -0,20 | 6.259.718,76 | 10:30 |
| OZRDN OZERDEN AMBALAJ | OZRDN OZERDEN AMBALAJ | 30,36 | 0,86 | 602.718,96 | 10:28 |
| OZSUB OZSU BALIK | OZSUB OZSU BALIK | 32,40 | -0,92 | 7.980.832,70 | 10:30 |
| OZYSR OZYASAR TEL | OZYSR OZYASAR TEL | 12,47 | 3,14 | 14.636.532,65 | 10:29 |
| PAGYO PANORA GMYO | PAGYO PANORA GMYO | 141,10 | 0,86 | 762.197,20 | 10:29 |
| PAHOL PASIFIK HOLDING | PAHOL PASIFIK HOLDING | 1,52 | 1,33 | 66.418.680,58 | 10:30 |
| PAMEL PAMEL ELEKTRIK | PAMEL PAMEL ELEKTRIK | 95,90 | 2,02 | 24.190.231,70 | 10:30 |
| PAPIL PAPILON SAVUNMA | PAPIL PAPILON SAVUNMA | 15,19 | 0,93 | 42.447.574,22 | 10:30 |
| PARSN PARSAN | PARSN PARSAN | 96,10 | 3,61 | 28.011.498,25 | 10:30 |
| PASEU PASIFIK EURASIA LOJISTIK | PASEU PASIFIK EURASIA LOJISTIK | 125,80 | 0,64 | 42.887.481,10 | 10:30 |
| PATEK PASIFIK TEKNOLOJI | PATEK PASIFIK TEKNOLOJI | 22,38 | 1,36 | 22.478.918,28 | 10:29 |
| PCILT PC ILETISIM MEDYA | PCILT PC ILETISIM MEDYA | 33,96 | 0,89 | 1.630.679,68 | 10:29 |
| PEKGY PEKER GMYO | PEKGY PEKER GMYO | 13,76 | 0,29 | 135.572.212,27 | 10:30 |
| PENGD PENGUEN GIDA | PENGD PENGUEN GIDA | 11,43 | -0,35 | 13.576.835,41 | 10:29 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,26 | 1,35 | 1.867.599,11 | 10:29 |
| PETKM PETKIM | PETKM PETKIM | 19,70 | 1,23 | 127.951.856,45 | 10:30 |
| PETUN PINAR ET VE UN | PETUN PINAR ET VE UN | 12,22 | 0,58 | 895.670,48 | 10:29 |
| PGSUS PEGASUS | PGSUS PEGASUS | 181,10 | 2,32 | 535.309.849,60 | 10:30 |
| PINSU PINAR SU | PINSU PINAR SU | 11,54 | 1,23 | 2.123.333,27 | 10:29 |
| PKART PLASTIKKART | PKART PLASTIKKART | 136,30 | 4,05 | 20.881.914,50 | 10:30 |
| PKENT PETROKENT TURIZM | PKENT PETROKENT TURIZM | 150,30 | 1,76 | 4.867.156,40 | 10:29 |
| PLTUR PLATFORM TURIZM | PLTUR PLATFORM TURIZM | 23,18 | 2,20 | 12.708.047,12 | 10:30 |
| PNLSN PANELSAN CATI CEPHE | PNLSN PANELSAN CATI CEPHE | 44,68 | 0,72 | 2.144.585,16 | 10:29 |
| PNSUT PINAR SUT | PNSUT PINAR SUT | 12,13 | 1,42 | 1.462.711,09 | 10:28 |
| POLHO POLISAN HOLDING | POLHO POLISAN HOLDING | 20,66 | 0,29 | 3.124.489,40 | 10:30 |
| POLTK POLITEKNIK METAL | POLTK POLITEKNIK METAL | 5.040,00 | 0,70 | 3.507.502,50 | 10:29 |
| PRDGS PARDUS GIRISIM | PRDGS PARDUS GIRISIM | 7,47 | 1,36 | 4.107.124,90 | 10:29 |
| PRKAB TURK PRYSMIAN KABLO | PRKAB TURK PRYSMIAN KABLO | 37,60 | 0,48 | 2.562.576,84 | 10:29 |
| PRKME PARK ELEK.MADENCILIK | PRKME PARK ELEK.MADENCILIK | 18,62 | 0,65 | 5.464.715,64 | 10:30 |
| PRZMA PRIZMA PRESS MATBAACILIK | PRZMA PRIZMA PRESS MATBAACILIK | 44,00 | 1,52 | 10.438.413,88 | 10:29 |
| PSDTC PERGAMON DIS TICARET | PSDTC PERGAMON DIS TICARET | 129,40 | 1,49 | 2.186.327,20 | 10:29 |
| PSGYO PASIFIK GMYO | PSGYO PASIFIK GMYO | 3,51 | 2,03 | 101.729.465,57 | 10:30 |
| QNBFK QNB FINANSAL KIRALAMA | QNBFK QNB FINANSAL KIRALAMA | 36,42 | 0,00 | 143.276,28 | 09:55 |
| QNBTR QNB BANK | QNBTR QNB BANK | 208,20 | -1,14 | 214.654,20 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | QUAGR QUA GRANITE HAYAL YAPI | 3,90 | 2,09 | 23.454.275,39 | 10:30 |
| RALYH RAL YATIRIM HOLDING | RALYH RAL YATIRIM HOLDING | 144,00 | -10,00 | 232.029.912,00 | 10:30 |
| RAYSG RAY SIGORTA | RAYSG RAY SIGORTA | 192,80 | 2,01 | 2.853.898,30 | 10:29 |
| REEDR REEDER TEKNOLOJI | REEDR REEDER TEKNOLOJI | 6,86 | 1,03 | 9.233.637,43 | 10:29 |
| RGYAS RONESANS GAYRIMENKUL YAT. | RGYAS RONESANS GAYRIMENKUL YAT. | 196,80 | 0,05 | 24.916.015,80 | 10:30 |
| RNPOL RAINBOW POLIKARBONAT | RNPOL RAINBOW POLIKARBONAT | 2,39 | 0,42 | 264.225,34 | 10:30 |
| RODRG RODRIGO TEKSTIL | RODRG RODRIGO TEKSTIL | 24,96 | -0,48 | 371.249,66 | 10:29 |
| RTALB RTA LABORATUVARLARI | RTALB RTA LABORATUVARLARI | 3,66 | -2,14 | 158.195.891,26 | 10:22 |
| RUBNS RUBENIS TEKSTIL | RUBNS RUBENIS TEKSTIL | 24,90 | 0,65 | 12.307.492,52 | 10:28 |
| RUZYE RUZY MADENCILIK VE ENERJI | RUZYE RUZY MADENCILIK VE ENERJI | 10,12 | 0,70 | 4.225.745,39 | 10:30 |
| RYGYO REYSAS GMYO | RYGYO REYSAS GMYO | 30,92 | 1,31 | 3.775.099,06 | 10:29 |
| RYSAS REYSAS LOJISTIK | RYSAS REYSAS LOJISTIK | 22,34 | 1,45 | 3.707.585,46 | 10:29 |
| SAFKR SAFKAR EGE SOGUTMACILIK | SAFKR SAFKAR EGE SOGUTMACILIK | 24,60 | -0,32 | 8.052.739,86 | 10:30 |
| SAHOL SABANCI HOLDING | SAHOL SABANCI HOLDING | 100,90 | 1,10 | 418.176.265,20 | 10:30 |
| SAMAT SARAY MATBAACILIK | SAMAT SARAY MATBAACILIK | 7,59 | -5,24 | 9.065.338,54 | 10:30 |
| SANEL SANEL MUHENDISLIK | SANEL SANEL MUHENDISLIK | 69,95 | -1,06 | 7.418.334,15 | 10:29 |
| SANFM SANIFOAM ENDUSTRI | SANFM SANIFOAM ENDUSTRI | 9,40 | -0,21 | 11.467.766,48 | 10:30 |
| SANKO SANKO PAZARLAMA | SANKO SANKO PAZARLAMA | 22,52 | 0,90 | 867.456,82 | 10:28 |
| SARKY SARKUYSAN | SARKY SARKUYSAN | 28,22 | 0,50 | 29.212.750,74 | 10:30 |
| SASA SASA POLYESTER | SASA SASA POLYESTER | 2,58 | 1,57 | 925.761.887,04 | 10:30 |
| SAYAS SAY YENILENEBILIR ENERJI | SAYAS SAY YENILENEBILIR ENERJI | 50,15 | 0,34 | 11.434.206,87 | 10:29 |
| SDTTR SDT UZAY VE SAVUNMA | SDTTR SDT UZAY VE SAVUNMA | 248,80 | 3,32 | 62.239.328,05 | 10:29 |
| SEGMN SEGMEN KARDESLER GIDA | SEGMN SEGMEN KARDESLER GIDA | 54,20 | 0,46 | 4.655.836,60 | 10:29 |
| SEGYO SEKER GMYO | SEGYO SEKER GMYO | 4,80 | 0,63 | 8.619.444,42 | 10:29 |
| SEKFK SEKER FIN. KIR. | SEKFK SEKER FIN. KIR. | 10,39 | 0,97 | 234.015,56 | 10:18 |
| SEKUR SEKURO PLASTIK | SEKUR SEKURO PLASTIK | 11,45 | -5,45 | 20.530.336,39 | 10:30 |
| SELEC SELCUK ECZA DEPOSU | SELEC SELCUK ECZA DEPOSU | 214,40 | -2,55 | 217.994.910,40 | 10:30 |
| SELVA SELVA GIDA | SELVA SELVA GIDA | 2,06 | 1,48 | 10.111.162,30 | 10:29 |
| SERNT SERANIT GRANIT SERAMIK | SERNT SERANIT GRANIT SERAMIK | 10,92 | 1,58 | 17.956.235,03 | 10:29 |
| SEYKM SEYITLER KIMYA | SEYKM SEYITLER KIMYA | 4,77 | -0,42 | 1.126.334,61 | 10:30 |
| SILVR SILVERLINE ENDUSTRI | SILVR SILVERLINE ENDUSTRI | 2,71 | -4,91 | 2.918.487,14 | 10:30 |
| SISE SISE CAM | SISE SISE CAM | 45,70 | 1,33 | 521.704.367,74 | 10:30 |
| SKBNK SEKERBANK | SKBNK SEKERBANK | 17,16 | 1,36 | 132.492.285,78 | 10:30 |
| SKTAS SOKTAS | SKTAS SOKTAS | 3,66 | 0,27 | 12.517.650,64 | 10:30 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | SKYLP SKYALP FINANSAL TEKNOLOJILER | 274,00 | 0,46 | 1.300.007,75 | 10:30 |
| SKYMD SEKER YATIRIM | SKYMD SEKER YATIRIM | 14,05 | 1,01 | 7.432.094,70 | 10:30 |
| SMART SMARTIKS YAZILIM | SMART SMARTIKS YAZILIM | 32,24 | 0,06 | 5.444.315,40 | 10:30 |
| SMRTG SMART GUNES ENERJISI TEK. | SMRTG SMART GUNES ENERJISI TEK. | 12,39 | 1,39 | 52.625.015,62 | 10:30 |
| SMRVA SUMER VARLIK YONETIM | SMRVA SUMER VARLIK YONETIM | 15,47 | 0,19 | 45.808.517,76 | 10:30 |
| SNGYO SINPAS GMYO | SNGYO SINPAS GMYO | 3,86 | 1,05 | 10.716.708,93 | 10:28 |
| SNICA SANICA ISI SANAYI | SNICA SANICA ISI SANAYI | 4,19 | 1,45 | 7.350.691,47 | 10:30 |
| SNPAM SONMEZ PAMUKLU | SNPAM SONMEZ PAMUKLU | 22,02 | 0,64 | 115.274,70 | 09:55 |
| SODSN SODAS SODYUM SANAYII | SODSN SODAS SODYUM SANAYII | 8,79 | 0,00 | 37.269,60 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | SOKE SOKE DEGIRMENCILIK | 16,83 | 0,36 | 7.390.453,28 | 10:29 |
| SOKM SOK MARKETLER TICARET | SOKM SOK MARKETLER TICARET | 48,16 | 1,26 | 62.945.663,86 | 10:30 |
| SONME SONMEZ FILAMENT | SONME SONMEZ FILAMENT | 128,90 | 0,78 | 265.428,50 | 10:29 |
| SRVGY SERVET GMYO | SRVGY SERVET GMYO | 2,90 | 1,40 | 9.861.994,15 | 10:30 |
| SUMAS SUMAS SUNI TAHTA | SUMAS SUMAS SUNI TAHTA | 355,00 | -0,84 | 86.620,00 | 09:55 |
| SUNTK SUN TEKSTIL | SUNTK SUN TEKSTIL | 29,36 | 1,03 | 748.771,32 | 10:29 |
| SURGY SUR TATIL EVLERI GMYO | SURGY SUR TATIL EVLERI GMYO | 72,60 | 2,76 | 29.648.931,70 | 10:30 |
| SUWEN SUWEN TEKSTIL | SUWEN SUWEN TEKSTIL | 7,23 | 0,70 | 1.730.613,43 | 10:29 |
| SVGYO SAVUR GMYO | SVGYO SAVUR GMYO | 21,58 | 1,51 | 46.420.283,06 | 10:30 |
| TABGD TAB GIDA | TABGD TAB GIDA | 228,60 | -3,50 | 169.460.249,30 | 10:30 |
| TARKM TARKIM BITKI KORUMA | TARKM TARKIM BITKI KORUMA | 523,00 | 1,06 | 9.624.650,00 | 10:29 |
| TATEN TATLIPINAR ENERJI URETIM | TATEN TATLIPINAR ENERJI URETIM | 14,67 | 1,17 | 20.639.333,06 | 10:30 |
| TATGD TAT GIDA | TATGD TAT GIDA | 19,69 | 0,41 | 7.378.357,14 | 10:30 |
| TAVHL TAV HAVALIMANLARI | TAVHL TAV HAVALIMANLARI | 292,50 | 2,09 | 116.955.767,25 | 10:30 |
| TBORG T.TUBORG | TBORG T.TUBORG | 133,10 | 0,83 | 1.962.541,70 | 10:30 |
| TCELL TURKCELL | TCELL TURKCELL | 112,20 | 1,63 | 356.004.223,40 | 10:30 |
| TCKRC KIRAC GALVANIZ | TCKRC KIRAC GALVANIZ | 145,80 | 0,14 | 40.059.591,40 | 10:29 |
| TDGYO TREND GMYO | TDGYO TREND GMYO | 15,81 | 1,35 | 3.684.208,36 | 10:30 |
| TEHOL TERA YATIRIM TEK. HOL. | TEHOL TERA YATIRIM TEK. HOL. | 36,24 | 0,11 | 145.810.672,60 | 10:30 |
| TEKTU TEK-ART TURIZM | TEKTU TEK-ART TURIZM | 10,19 | 1,80 | 30.255.515,77 | 10:29 |
| TERA TERA YATIRIM MENKUL DEGERLER | TERA TERA YATIRIM MENKUL DEGERLER | 160,60 | 0,69 | 163.465.390,40 | 10:30 |
| TEZOL EUROPAP TEZOL KAGIT | TEZOL EUROPAP TEZOL KAGIT | 17,61 | -0,96 | 6.843.932,88 | 10:30 |
| TGSAS TGS DIS TICARET | TGSAS TGS DIS TICARET | 176,40 | 2,02 | 4.706.959,00 | 10:29 |
| THYAO TURK HAVA YOLLARI | THYAO TURK HAVA YOLLARI | 331,50 | 2,08 | 4.531.530.712,75 | 10:30 |
| TKFEN TEKFEN HOLDING | TKFEN TEKFEN HOLDING | 130,50 | 2,43 | 29.843.828,90 | 10:30 |
| TKNSA TEKNOSA IC VE DIS TICARET | TKNSA TEKNOSA IC VE DIS TICARET | 19,80 | 1,28 | 2.630.120,30 | 10:29 |
| TLMAN TRABZON LIMAN | TLMAN TRABZON LIMAN | 98,30 | -0,15 | 1.929.016,05 | 10:29 |
| TMPOL TEMAPOL POLIMER PLASTIK | TMPOL TEMAPOL POLIMER PLASTIK | 459,50 | -0,54 | 15.309.812,00 | 10:30 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | TMSN TUMOSAN MOTOR VE TRAKTOR | 91,30 | 0,94 | 2.978.778,75 | 10:29 |
| TNZTP TAPDI TINAZTEPE | TNZTP TAPDI TINAZTEPE | 26,78 | 0,22 | 17.739.479,82 | 10:30 |
| TOASO TOFAS OTO. FAB. | TOASO TOFAS OTO. FAB. | 338,50 | -0,73 | 192.389.848,75 | 10:30 |
| TRALT TURK ALTIN ISLETMELERI | TRALT TURK ALTIN ISLETMELERI | 48,50 | 0,41 | 539.695.593,80 | 10:30 |
| TRCAS TURCAS HOLDING | TRCAS TURCAS HOLDING | 42,82 | 1,57 | 7.370.732,38 | 10:29 |
| TRENJ TR DOGAL ENERJI | TRENJ TR DOGAL ENERJI | 86,15 | 0,17 | 8.660.150,40 | 10:30 |
| TRGYO TORUNLAR GMYO | TRGYO TORUNLAR GMYO | 97,85 | -0,15 | 21.316.047,95 | 10:30 |
| TRHOL TERA FINANSAL YAT. HOL. | TRHOL TERA FINANSAL YAT. HOL. | 1.599,00 | -0,68 | 16.032.021,00 | 10:29 |
| TRILC TURK ILAC SERUM | TRILC TURK ILAC SERUM | 1,22 | 2,52 | 716.935,44 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | TRMET TR ANADOLU METAL MADENCILIK | 109,40 | 0,18 | 40.705.936,60 | 10:30 |
| TSGYO TSKB GMYO | TSGYO TSKB GMYO | 6,93 | 0,29 | 2.628.099,54 | 10:26 |
| TSKB T.S.K.B. | TSKB T.S.K.B. | 12,26 | 0,99 | 19.242.426,87 | 10:30 |
| TSPOR TRABZONSPOR SPORTIF | TSPOR TRABZONSPOR SPORTIF | 0,92 | 1,10 | 4.702.440,71 | 10:30 |
| TTKOM TURK TELEKOM | TTKOM TURK TELEKOM | 62,20 | 1,63 | 252.658.094,00 | 10:30 |
| TTRAK TURK TRAKTOR | TTRAK TURK TRAKTOR | 442,00 | 1,38 | 7.211.466,75 | 10:30 |
| TUCLK TUGCELIK | TUCLK TUGCELIK | 4,14 | 1,47 | 1.899.930,32 | 10:29 |
| TUKAS TUKAS | TUKAS TUKAS | 2,35 | 1,29 | 19.158.671,15 | 10:30 |
| TUPRS TUPRAS | TUPRS TUPRAS | 222,50 | 2,63 | 1.077.179.547,10 | 10:30 |
| TUREX TUREKS TURIZM TASIMACILIK | TUREX TUREKS TURIZM TASIMACILIK | 7,84 | 0,77 | 13.861.414,23 | 10:30 |
| TURGG TURKER PROJE GAYRIMENKUL | TURGG TURKER PROJE GAYRIMENKUL | 28,94 | 0,35 | 2.045.251,76 | 10:28 |
| TURSG TURKIYE SIGORTA | TURSG TURKIYE SIGORTA | 6,47 | 1,73 | 53.756.363,24 | 10:30 |
| UCAYM UCAY MUHENDISLIK | UCAYM UCAY MUHENDISLIK | 34,14 | 0,53 | 33.943.859,60 | 10:30 |
| UFUK UFUK YATIRIM | UFUK UFUK YATIRIM | 1.695,00 | 1,19 | 2.228.161,00 | 10:30 |
| ULAS ULASLAR TURIZM YAT. | ULAS ULASLAR TURIZM YAT. | 25,90 | -0,08 | 837.369,26 | 10:27 |
| ULKER ULKER BISKUVI | ULKER ULKER BISKUVI | 104,70 | 0,77 | 81.213.081,70 | 10:30 |
| ULUFA ULUSAL FAKTORING | ULUFA ULUSAL FAKTORING | 1,96 | 2,08 | 7.823.222,18 | 10:29 |
| ULUSE ULUSOY ELEKTRIK | ULUSE ULUSOY ELEKTRIK | 329,50 | 2,97 | 11.780.052,00 | 10:30 |
| ULUUN ULUSOY UN SANAYI | ULUUN ULUSOY UN SANAYI | 9,44 | -0,63 | 8.399.958,43 | 10:29 |
| UMPAS UMPAS HOLDING | UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | UNLU UNLU YATIRIM HOLDING | 14,00 | 3,78 | 17.768.122,95 | 10:30 |
| USAK USAK SERAMIK | USAK USAK SERAMIK | 1,68 | 1,20 | 35.016.111,66 | 10:29 |
| VAKBN VAKIFLAR BANKASI | VAKBN VAKIFLAR BANKASI | 34,08 | 2,53 | 276.052.776,08 | 10:30 |
| VAKFA VAKIF FAKTORING | VAKFA VAKIF FAKTORING | 12,19 | 1,08 | 13.961.819,96 | 10:29 |
| VAKFN VAKIF FIN. KIR. | VAKFN VAKIF FIN. KIR. | 1,68 | 0,60 | 4.703.249,03 | 10:29 |
| VAKKO VAKKO TEKSTIL | VAKKO VAKKO TEKSTIL | 77,25 | 0,85 | 1.219.543,05 | 10:29 |
| VANGD VANET GIDA | VANGD VANET GIDA | 97,00 | 1,20 | 1.634.399,25 | 10:29 |
| VBTYZ VBT YAZILIM | VBTYZ VBT YAZILIM | 28,22 | 0,79 | 6.609.415,78 | 10:29 |
| VERTU VERUSATURK GIRISIM | VERTU VERUSATURK GIRISIM | 42,28 | 1,15 | 5.568.683,34 | 10:29 |
| VERUS VERUSA HOLDING | VERUS VERUSA HOLDING | 608,00 | 0,25 | 7.507.024,00 | 10:29 |
| VESBE VESTEL BEYAZ ESYA | VESBE VESTEL BEYAZ ESYA | 6,29 | 0,96 | 2.684.020,19 | 10:30 |
| VESTL VESTEL | VESTL VESTEL | 24,22 | 0,58 | 12.745.219,10 | 10:30 |
| VKFYO VAKIF YAT. ORT. | VKFYO VAKIF YAT. ORT. | 27,66 | 0,00 | 699.864,26 | 10:29 |
| VKGYO VAKIF GMYO | VKGYO VAKIF GMYO | 2,73 | 1,11 | 17.321.395,12 | 10:29 |
| VKING VIKING KAGIT | VKING VIKING KAGIT | 24,96 | 0,97 | 441.684,84 | 10:29 |
| VRGYO VERA KONSEPT GMYO | VRGYO VERA KONSEPT GMYO | 2,14 | 0,94 | 4.221.073,35 | 10:29 |
| VSNMD VISNE MADENCILIK | VSNMD VISNE MADENCILIK | 92,45 | 1,54 | 16.838.909,05 | 10:30 |
| YAPRK YAPRAK SUT VE BESI CIFT. | YAPRK YAPRAK SUT VE BESI CIFT. | 12,53 | 1,38 | 3.635.268,22 | 10:29 |
| YATAS YATAS | YATAS YATAS | 40,38 | 1,76 | 6.272.691,14 | 10:29 |
| YAYLA YAYLA EN. UR. TUR. VE INS | YAYLA YAYLA EN. UR. TUR. VE INS | 24,06 | -0,99 | 9.571.933,38 | 10:30 |
| YBTAS YIBITAS INSAAT MALZEME | YBTAS YIBITAS INSAAT MALZEME | 15,74 | 0,00 | 50.383,74 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | YEOTK YEO TEKNOLOJI ENERJI | 105,90 | -0,09 | 42.031.694,40 | 10:30 |
| YESIL YESIL YATIRIM HOLDING | YESIL YESIL YATIRIM HOLDING | 1,40 | 1,45 | 5.513.619,60 | 10:28 |
| YGGYO YENI GIMAT GMYO | YGGYO YENI GIMAT GMYO | 244,80 | -4,00 | 12.692.735,40 | 10:29 |
| YIGIT YIGIT AKU | YIGIT YIGIT AKU | 25,04 | 1,71 | 18.498.273,50 | 10:30 |
| YKBNK YAPI VE KREDI BANK. | YKBNK YAPI VE KREDI BANK. | 43,18 | 1,08 | 960.765.144,44 | 10:30 |
| YKSLN YUKSELEN CELIK | YKSLN YUKSELEN CELIK | 3,21 | 1,26 | 1.229.367,26 | 10:29 |
| YONGA YONGA MOBILYA | YONGA YONGA MOBILYA | 57,50 | 3,60 | 81.880,00 | 09:55 |
| YUNSA YUNSA | YUNSA YUNSA | 10,36 | 0,68 | 6.925.646,45 | 10:30 |
| YYAPI YESIL YAPI | YYAPI YESIL YAPI | 0,91 | 0,00 | 366.388,75 | 09:55 |
| YYLGD YAYLA GIDA | YYLGD YAYLA GIDA | 11,31 | 1,07 | 4.151.703,31 | 10:29 |
| ZEDUR ZEDUR ENERJI | ZEDUR ZEDUR ENERJI | 9,61 | 0,00 | 2.701.973,92 | 10:29 |
| ZERGY ZERAY GMYO | ZERGY ZERAY GMYO | 13,55 | -0,29 | 54.419.521,75 | 10:30 |
| ZGYO Z GMYO | ZGYO Z GMYO | 41,04 | 1,68 | 24.514.696,68 | 10:30 |
| ZOREN ZORLU ENERJI | ZOREN ZORLU ENERJI | 2,86 | 1,42 | 9.598.856,33 | 10:30 |
| ZRGYO ZIRAAT GMYO | ZRGYO ZIRAAT GMYO | 18,04 | 0,78 | 8.722.406,68 | 10:30 |
