| A1CAP A1 CAPITAL YATIRIM | A1CAP A1 CAPITAL YATIRIM | 8,18 | 1,24 | 34.523.665,06 | 12:53 |
| A1YEN A1 YENILENEBILIR ENERJI | A1YEN A1 YENILENEBILIR ENERJI | 2,72 | -0,37 | 20.618.090,57 | 12:53 |
| AAGYO AGAOGLU GMYO | AAGYO AGAOGLU GMYO | 12,42 | 0,24 | 41.201.286,92 | 12:53 |
| ACSEL ACIPAYAM SELULOZ | ACSEL ACIPAYAM SELULOZ | 122,50 | -0,08 | 8.574.160,90 | 12:53 |
| ADEL ADEL KALEMCILIK | ADEL ADEL KALEMCILIK | 31,16 | -2,07 | 59.620.759,04 | 12:53 |
| ADESE ADESE GAYRIMENKUL | ADESE ADESE GAYRIMENKUL | 0,89 | 4,71 | 152.643.335,45 | 12:53 |
| ADGYO ADRA GMYO | ADGYO ADRA GMYO | 52,55 | -1,41 | 7.231.272,55 | 12:51 |
| AEFES ANADOLU EFES | AEFES ANADOLU EFES | 19,51 | -7,18 | 1.939.710.238,44 | 12:53 |
| AFYON AFYON CIMENTO | AFYON AFYON CIMENTO | 12,35 | 0,32 | 4.706.344,28 | 12:51 |
| AGESA AGESA HAYAT EMEKLILIK | AGESA AGESA HAYAT EMEKLILIK | 241,00 | 0,63 | 25.026.872,20 | 12:52 |
| AGHOL ANADOLU GRUBU HOLDING | AGHOL ANADOLU GRUBU HOLDING | 33,44 | -5,27 | 166.034.801,04 | 12:53 |
| AGROT AGROTECH TEKNOLOJI | AGROT AGROTECH TEKNOLOJI | 2,35 | 2,17 | 42.429.513,55 | 12:53 |
| AGYO ATAKULE GMYO | AGYO ATAKULE GMYO | 7,38 | 0,14 | 523.129,71 | 12:51 |
| AHGAZ AHLATCI DOGALGAZ | AHGAZ AHLATCI DOGALGAZ | 32,02 | 1,20 | 61.143.820,34 | 12:53 |
| AHSGY AHES GMYO | AHSGY AHES GMYO | 18,94 | -0,16 | 15.388.515,56 | 12:53 |
| AKBNK AKBANK | AKBNK AKBANK | 66,80 | 0,98 | 4.781.641.861,25 | 12:53 |
| AKCNS AKCANSA | AKCNS AKCANSA | 244,30 | -1,05 | 43.942.153,00 | 12:53 |
| AKENR AKENERJI | AKENR AKENERJI | 10,20 | 0,49 | 22.883.516,50 | 12:52 |
| AKFGY AKFEN GMYO | AKFGY AKFEN GMYO | 2,64 | 0,38 | 12.387.584,68 | 12:53 |
| AKFIS AKFEN INSAAT | AKFIS AKFEN INSAAT | 92,10 | 0,11 | 61.476.442,45 | 12:53 |
| AKFYE AKFEN YEN. ENERJI | AKFYE AKFEN YEN. ENERJI | 23,38 | 0,17 | 46.829.527,00 | 12:52 |
| AKGRT AKSIGORTA | AKGRT AKSIGORTA | 6,34 | 0,16 | 14.596.215,65 | 12:52 |
| AKHAN AKHAN UN | AKHAN AKHAN UN | 40,90 | 0,20 | 25.329.736,38 | 12:53 |
| AKMGY AKMERKEZ GMYO | AKMGY AKMERKEZ GMYO | 253,00 | -0,39 | 5.873.744,75 | 12:53 |
| AKSA AKSA | AKSA AKSA | 12,07 | -2,74 | 178.977.045,69 | 12:53 |
| AKSEN AKSA ENERJI | AKSEN AKSA ENERJI | 82,10 | 4,19 | 2.821.394.076,25 | 12:53 |
| AKSGY AKIS GMYO | AKSGY AKIS GMYO | 9,62 | -0,93 | 5.067.822,76 | 12:51 |
| AKSUE AKSU ENERJI | AKSUE AKSU ENERJI | 45,58 | 0,44 | 24.445.642,04 | 12:53 |
| AKYHO AKDENIZ YATIRIM HOLDING | AKYHO AKDENIZ YATIRIM HOLDING | 2,21 | -0,90 | 1.304.221,82 | 12:51 |
| ALARK ALARKO HOLDING | ALARK ALARKO HOLDING | 102,60 | -2,01 | 117.525.600,40 | 12:53 |
| ALBRK ALBARAKA TURK | ALBRK ALBARAKA TURK | 8,33 | 1,34 | 19.651.454,06 | 12:53 |
| ALBTN ALBAYRAK BETON SANAYI | ALBTN ALBAYRAK BETON SANAYI | 26,62 | 1,84 | 186.710.947,58 | 12:53 |
| ALCAR ALARKO CARRIER | ALCAR ALARKO CARRIER | 719,50 | 1,41 | 34.011.891,00 | 12:52 |
| ALCTL ALCATEL LUCENT TELETAS | ALCTL ALCATEL LUCENT TELETAS | 139,30 | -1,76 | 35.904.297,30 | 12:53 |
| ALFAS ALFA SOLAR ENERJI | ALFAS ALFA SOLAR ENERJI | 41,64 | 1,22 | 25.556.873,02 | 12:52 |
| ALGYO ALARKO GMYO | ALGYO ALARKO GMYO | 3,38 | 1,81 | 28.789.848,34 | 12:53 |
| ALKA ALKIM KAGIT | ALKA ALKIM KAGIT | 8,10 | 0,37 | 7.065.649,37 | 12:52 |
| ALKIM ALKIM KIMYA | ALKIM ALKIM KIMYA | 15,47 | -0,13 | 4.694.773,44 | 12:53 |
| ALKLC ALTINKILIC GIDA VE SUT | ALKLC ALTINKILIC GIDA VE SUT | 428,00 | 1,90 | 199.490.134,25 | 12:53 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,90 | 1,37 | 577.119.747,76 | 12:53 |
| ALTNY ALTINAY SAVUNMA | ALTNY ALTINAY SAVUNMA | 16,28 | 1,69 | 197.174.318,43 | 12:53 |
| ALVES ALVES KABLO | ALVES ALVES KABLO | 1,87 | 8,09 | 259.411.932,17 | 12:53 |
| ANELE ANEL ELEKTRIK | ANELE ANEL ELEKTRIK | 126,30 | -1,94 | 71.802.794,20 | 12:53 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,29 | 2,88 | 47.393.720,78 | 12:53 |
| ANHYT ANADOLU HAYAT EMEK. | ANHYT ANADOLU HAYAT EMEK. | 110,90 | -1,16 | 75.638.063,00 | 12:53 |
| ANSGR ANADOLU SIGORTA | ANSGR ANADOLU SIGORTA | 27,90 | -1,06 | 35.385.072,92 | 12:53 |
| ARASE DOGU ARAS ENERJI | ARASE DOGU ARAS ENERJI | 104,00 | -3,53 | 13.376.701,30 | 12:53 |
| ARCLK ARCELIK | ARCLK ARCELIK | 96,75 | -0,26 | 47.074.651,80 | 12:53 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | ARDYZ ARD BILISIM TEKNOLOJILERI | 83,90 | 2,50 | 185.464.792,85 | 12:53 |
| ARENA ARENA BILGISAYAR | ARENA ARENA BILGISAYAR | 20,80 | 0,48 | 12.012.100,52 | 12:52 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | ARFYE ARF BIO YENILENEBILIR ENERJI | 23,68 | -1,50 | 79.656.553,68 | 12:53 |
| ARMGD ARMADA GIDA | ARMGD ARMADA GIDA | 187,60 | 0,16 | 83.562.377,40 | 12:52 |
| ARSAN ARSAN HOLDING | ARSAN ARSAN HOLDING | 3,47 | 2,97 | 29.941.566,54 | 12:53 |
| ARTMS ARTEMIS HALI | ARTMS ARTEMIS HALI | 37,02 | 0,54 | 8.939.445,42 | 12:53 |
| ARZUM ARZUM EV ALETLERI | ARZUM ARZUM EV ALETLERI | 1,62 | 2,53 | 13.266.645,50 | 12:52 |
| ASELS ASELSAN | ASELS ASELSAN | 369,75 | 3,79 | 8.984.365.859,25 | 12:53 |
| ASGYO ASCE GMYO | ASGYO ASCE GMYO | 11,29 | -0,70 | 15.836.819,74 | 12:53 |
| ASTOR ASTOR ENERJI | ASTOR ASTOR ENERJI | 318,25 | 5,47 | 6.742.541.824,25 | 12:53 |
| ASUZU ANADOLU ISUZU | ASUZU ANADOLU ISUZU | 47,30 | -6,15 | 56.051.341,16 | 12:52 |
| ATAGY ATA GMYO | ATAGY ATA GMYO | 10,30 | -0,87 | 915.772,59 | 12:46 |
| ATAKP ATAKEY PATATES | ATAKP ATAKEY PATATES | 47,50 | 0,55 | 8.482.745,98 | 12:52 |
| ATATP ATP YAZILIM | ATATP ATP YAZILIM | 268,00 | -3,25 | 346.823.766,00 | 12:53 |
| ATATR ATA TURIZM | ATATR ATA TURIZM | 14,37 | 1,99 | 172.176.879,00 | 12:53 |
| ATEKS AKIN TEKSTIL | ATEKS AKIN TEKSTIL | 103,70 | -0,29 | 43.139,20 | 09:55 |
| ATLAS ATLAS YAT. ORT. | ATLAS ATLAS YAT. ORT. | 6,70 | 0,30 | 1.012.554,80 | 12:49 |
| ATSYH ATLANTIS YATIRIM HOLDING | ATSYH ATLANTIS YATIRIM HOLDING | 104,70 | -0,19 | 191.496,30 | 09:55 |
| AVGYO AVRASYA GMYO | AVGYO AVRASYA GMYO | 15,06 | 2,10 | 15.391.368,44 | 12:50 |
| AVHOL AVRUPA YATIRIM HOLDING | AVHOL AVRUPA YATIRIM HOLDING | 39,36 | 0,97 | 30.074.538,06 | 12:49 |
| AVOD A.V.O.D GIDA VE TARIM | AVOD A.V.O.D GIDA VE TARIM | 3,84 | 1,59 | 3.136.740,39 | 12:51 |
| AVPGY AVRUPAKENT GMYO | AVPGY AVRUPAKENT GMYO | 51,65 | 1,27 | 6.231.865,85 | 12:53 |
| AVTUR AVRASYA PETROL VE TUR. | AVTUR AVRASYA PETROL VE TUR. | 12,47 | 0,40 | 838.502,45 | 12:50 |
| AYCES ALTINYUNUS CESME | AYCES ALTINYUNUS CESME | 465,00 | 1,75 | 19.507.492,25 | 12:52 |
| AYDEM AYDEM ENERJI | AYDEM AYDEM ENERJI | 23,28 | 0,17 | 5.087.157,18 | 12:49 |
| AYEN AYEN ENERJI | AYEN AYEN ENERJI | 32,58 | -0,73 | 11.254.695,28 | 12:52 |
| AYES AYES CELIK HASIR VE CIT | AYES AYES CELIK HASIR VE CIT | 30,68 | -1,41 | 224.516,24 | 09:55 |
| AYGAZ AYGAZ | AYGAZ AYGAZ | 284,75 | -0,61 | 216.405.423,50 | 12:53 |
| AZTEK AZTEK TEKNOLOJI | AZTEK AZTEK TEKNOLOJI | 4,92 | 1,03 | 27.009.410,73 | 12:52 |
| BAGFS BAGFAS | BAGFS BAGFAS | 23,76 | -0,17 | 4.210.550,72 | 12:53 |
| BAHKM BAHADIR KIMYA | BAHKM BAHADIR KIMYA | 119,40 | 1,27 | 12.972.476,50 | 12:49 |
| BAKAB BAK AMBALAJ | BAKAB BAK AMBALAJ | 46,26 | -1,36 | 7.050.082,40 | 12:53 |
| BALAT BALATACILAR BALATACILIK | BALAT BALATACILAR BALATACILIK | 70,00 | -0,21 | 466.830,00 | 09:55 |
| BALSU BALSU GIDA | BALSU BALSU GIDA | 12,24 | 7,37 | 1.474.411.431,18 | 12:53 |
| BANVT BANVIT | BANVT BANVIT | 156,60 | 0,26 | 3.201.438,50 | 12:51 |
| BARMA BAREM AMBALAJ | BARMA BAREM AMBALAJ | 10,83 | -9,98 | 1.167.733,92 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | BASCM BASTAS BASKENT CIMENTO | 12,85 | 0,78 | 226.635,45 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | BASGZ BASKENT DOGALGAZ GMYO | 43,02 | 0,51 | 2.670.209,68 | 12:53 |
| BAYRK BAYRAK TABAN SANAYI | BAYRK BAYRAK TABAN SANAYI | 4,25 | 1,67 | 16.443.311,30 | 12:52 |
| BEGYO BATI EGE GMYO | BEGYO BATI EGE GMYO | 3,49 | 0,29 | 3.627.750,85 | 12:51 |
| BERA BERA HOLDING | BERA BERA HOLDING | 12,92 | -0,15 | 32.666.551,15 | 12:53 |
| BESLR BESLER GIDA | BESLR BESLER GIDA | 12,32 | 0,49 | 10.854.910,57 | 12:52 |
| BESTE BEST BRANDS ENERJI | BESTE BEST BRANDS ENERJI | 30,80 | 5,12 | 257.985.560,02 | 12:53 |
| BETAE BETA ENERJI VE TEKNOLOJI | BETAE BETA ENERJI VE TEKNOLOJI | 101,70 | -2,40 | 1.292.134.243,25 | 12:53 |
| BEYAZ BEYAZ FILO | BEYAZ BEYAZ FILO | 23,46 | 0,43 | 5.050.051,64 | 12:52 |
| BFREN BOSCH FREN SISTEMLERI | BFREN BOSCH FREN SISTEMLERI | 128,30 | -2,80 | 22.194.374,30 | 12:52 |
| BIENY BIEN YAPI URUNLERI | BIENY BIEN YAPI URUNLERI | 20,30 | 1,60 | 14.698.783,31 | 12:53 |
| BIGCH BUYUK SEFLER BIGCHEFS | BIGCH BUYUK SEFLER BIGCHEFS | 6,15 | -1,60 | 15.924.046,12 | 12:53 |
| BIGEN BIRLESIM GRUP ENERJI | BIGEN BIRLESIM GRUP ENERJI | 125,20 | -2,87 | 135.733.877,60 | 12:53 |
| BIGTK BIG MEDYA TEKNOLOJI | BIGTK BIG MEDYA TEKNOLOJI | 352,75 | 2,69 | 169.032.930,25 | 12:53 |
| BIMAS BIM MAGAZALAR | BIMAS BIM MAGAZALAR | 377,75 | 0,13 | 2.067.041.665,75 | 12:53 |
| BINBN BIN ULASIM TEKNOLOJILERI | BINBN BIN ULASIM TEKNOLOJILERI | 175,00 | -0,17 | 19.305.917,90 | 12:53 |
| BINHO 1000 YATIRIMLAR HOL. | BINHO 1000 YATIRIMLAR HOL. | 10,07 | 0,80 | 58.331.934,27 | 12:51 |
| BIOEN BIOTREND CEVRE VE ENERJI | BIOEN BIOTREND CEVRE VE ENERJI | 17,20 | 1,42 | 24.107.233,81 | 12:52 |
| BIZIM BIZIM MAGAZALARI | BIZIM BIZIM MAGAZALARI | 24,02 | 0,00 | 2.531.103,58 | 12:45 |
| BJKAS BESIKTAS FUTBOL YAT. | BJKAS BESIKTAS FUTBOL YAT. | 1,88 | 0,53 | 70.267.867,45 | 12:53 |
| BLCYT BILICI YATIRIM | BLCYT BILICI YATIRIM | 19,83 | 1,80 | 10.898.413,17 | 12:52 |
| BLUME BLUME METAL KIMYA | BLUME BLUME METAL KIMYA | 37,62 | 0,64 | 13.898.085,00 | 12:53 |
| BMSCH BMS CELIK HASIR | BMSCH BMS CELIK HASIR | 11,76 | -0,51 | 4.274.289,46 | 12:53 |
| BMSTL BMS BIRLESIK METAL | BMSTL BMS BIRLESIK METAL | 48,00 | -3,58 | 70.686.554,49 | 12:53 |
| BNTAS BANTAS AMBALAJ | BNTAS BANTAS AMBALAJ | 6,45 | 0,78 | 8.827.868,76 | 12:52 |
| BOBET BOGAZICI BETON SANAYI | BOBET BOGAZICI BETON SANAYI | 17,75 | 0,06 | 15.179.861,29 | 12:52 |
| BORLS BORLEASE OTOMOTIV | BORLS BORLEASE OTOMOTIV | 4,79 | 2,35 | 188.083.481,53 | 12:53 |
| BORSK BOR SEKER | BORSK BOR SEKER | 5,96 | 1,36 | 12.046.465,64 | 12:53 |
| BOSSA BOSSA | BOSSA BOSSA | 6,51 | 1,09 | 18.057.339,87 | 12:51 |
| BRISA BRISA | BRISA BRISA | 79,25 | 1,41 | 5.002.514,30 | 12:52 |
| BRKO BIRKO MENSUCAT | BRKO BIRKO MENSUCAT | 10,51 | 0,00 | 520.654,89 | 09:55 |
| BRKSN BERKOSAN YALITIM | BRKSN BERKOSAN YALITIM | 7,94 | -0,25 | 1.000.801,92 | 12:52 |
| BRKVY BIRIKIM VARLIK YONETIM | BRKVY BIRIKIM VARLIK YONETIM | 74,55 | 1,08 | 12.405.783,00 | 12:50 |
| BRLSM BIRLESIM MUHENDISLIK | BRLSM BIRLESIM MUHENDISLIK | 15,94 | 2,77 | 23.513.037,51 | 12:52 |
| BRMEN BIRLIK MENSUCAT | BRMEN BIRLIK MENSUCAT | 17,60 | -2,17 | 410.995,20 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | BRSAN BORUSAN BORU SANAYI | 611,50 | -3,24 | 911.720.422,00 | 12:53 |
| BRYAT BORUSAN YAT. PAZ. | BRYAT BORUSAN YAT. PAZ. | 1.736,00 | -3,18 | 63.405.371,00 | 12:53 |
| BSOKE BATICIM CIMENTO | BSOKE BATICIM CIMENTO | 35,50 | -1,61 | 92.270.760,70 | 12:51 |
| BTCIM BATICIM BATI ANADOLU | BTCIM BATICIM BATI ANADOLU | 4,68 | -0,43 | 190.274.165,36 | 12:53 |
| BUCIM BURSA CIMENTO | BUCIM BURSA CIMENTO | 4,97 | 0,61 | 5.775.264,06 | 12:52 |
| BULGS BULLS GSYO | BULGS BULLS GSYO | 36,48 | -0,05 | 20.117.210,50 | 12:53 |
| BURCE BURCELIK | BURCE BURCELIK | 34,46 | 0,12 | 12.942.771,72 | 12:52 |
| BURVA BURCELIK VANA | BURVA BURCELIK VANA | 792,00 | -2,22 | 6.691.169,00 | 12:53 |
| BVSAN BULBULOGLU VINC | BVSAN BULBULOGLU VINC | 107,80 | 0,75 | 16.131.987,40 | 12:52 |
| BYDNR BAYDONER RESTORANLARI | BYDNR BAYDONER RESTORANLARI | 38,22 | 0,42 | 11.425.384,02 | 12:52 |
| CANTE CAN2 TERMIK | CANTE CAN2 TERMIK | 1,20 | 0,84 | 70.701.405,26 | 12:53 |
| CASA CASA EMTIA PETROL | CASA CASA EMTIA PETROL | 69,75 | 0,43 | 134.757,00 | 09:55 |
| CATES CATES ELEKTRIK | CATES CATES ELEKTRIK | 47,44 | -1,82 | 101.490.013,49 | 12:53 |
| CCOLA COCA COLA ICECEK | CCOLA COCA COLA ICECEK | 86,00 | -0,75 | 593.040.627,70 | 12:53 |
| CELHA CELIK HALAT | CELHA CELIK HALAT | 23,66 | -3,43 | 39.873.712,28 | 12:52 |
| CEMAS CEMAS DOKUM | CEMAS CEMAS DOKUM | 4,14 | 1,47 | 16.985.823,84 | 12:51 |
| CEMTS CEMTAS | CEMTS CEMTAS | 8,67 | -0,12 | 3.815.482,00 | 12:52 |
| CEMZY CEM ZEYTIN | CEMZY CEM ZEYTIN | 12,66 | -2,62 | 46.972.541,94 | 12:52 |
| CEOEM CEO EVENT MEDYA | CEOEM CEO EVENT MEDYA | 24,14 | 2,55 | 11.758.228,44 | 12:52 |
| CGCAM CAGDAS CAM | CGCAM CAGDAS CAM | 37,30 | 0,81 | 25.720.073,26 | 12:52 |
| CIMSA CIMSA | CIMSA CIMSA | 44,60 | -0,89 | 215.078.135,18 | 12:53 |
| CLEBI CELEBI | CLEBI CELEBI | 1.473,00 | 0,07 | 14.386.206,00 | 12:51 |
| CMBTN CIMBETON | CMBTN CIMBETON | 1.544,00 | -0,26 | 13.197.620,00 | 12:51 |
| CMENT CIMENTAS | CMENT CIMENTAS | 278,00 | 0,00 | 32.804,00 | 09:55 |
| CONSE CONSUS ENERJI | CONSE CONSUS ENERJI | 2,28 | 0,44 | 3.079.749,45 | 12:52 |
| COSMO COSMOS YAT. HOLDING | COSMO COSMOS YAT. HOLDING | 115,00 | 0,17 | 1.605.628,80 | 12:52 |
| CRDFA CREDITWEST FAKTORING | CRDFA CREDITWEST FAKTORING | 30,40 | -0,33 | 24.560.323,66 | 12:53 |
| CRFSA CARREFOURSA | CRFSA CARREFOURSA | 279,75 | 9,92 | 176.018.273,25 | 12:52 |
| CUSAN CUHADAROGLU METAL | CUSAN CUHADAROGLU METAL | 30,56 | 2,07 | 255.597.539,52 | 12:53 |
| CVKMD CVK MADEN | CVKMD CVK MADEN | 15,41 | -0,58 | 134.754.693,71 | 12:53 |
| CVKMDR CVK MADEN - RHKP | CVKMDR CVK MADEN - RHKP | 24,48 | -0,89 | 28.665.620,10 | 12:52 |
| CWENE CW ENERJI | CWENE CW ENERJI | 41,02 | -0,49 | 5.332.791.343,90 | 12:53 |
| DAGI DAGI GIYIM | DAGI DAGI GIYIM | 9,62 | -1,43 | 40.696.388,50 | 12:53 |
| DAPGM DAP GAYRIMENKUL | DAPGM DAP GAYRIMENKUL | 8,55 | 1,30 | 88.177.113,05 | 12:53 |
| DARDL DARDANEL | DARDL DARDANEL | 1,67 | 1,21 | 5.066.464,27 | 12:53 |
| DCTTR DCT TRADING DIS TICARET | DCTTR DCT TRADING DIS TICARET | 7,41 | -0,27 | 35.203.843,84 | 12:53 |
| DENGE DENGE HOLDING | DENGE DENGE HOLDING | 2,24 | 0,45 | 14.374.055,42 | 12:53 |
| DERHL DERLUKS YATIRIM HOLDING | DERHL DERLUKS YATIRIM HOLDING | 2,31 | -1,28 | 27.882.152,59 | 12:51 |
| DERIM DERIMOD | DERIM DERIMOD | 34,30 | -1,66 | 2.059.577,92 | 12:52 |
| DESA DESA DERI | DESA DESA DERI | 9,56 | 0,31 | 3.116.694,87 | 12:53 |
| DESPC DESPEC BILGISAYAR | DESPC DESPEC BILGISAYAR | 41,70 | 0,58 | 67.237.817,44 | 12:53 |
| DEVA DEVA HOLDING | DEVA DEVA HOLDING | 72,50 | -0,48 | 8.988.677,60 | 12:52 |
| DGATE DATAGATE BILGISAYAR | DGATE DATAGATE BILGISAYAR | 111,20 | 2,96 | 34.306.028,10 | 12:53 |
| DGGYO DOGUS GMYO | DGGYO DOGUS GMYO | 33,20 | -0,18 | 985.719,28 | 12:53 |
| DGNMO DOGANLAR MOBILYA | DGNMO DOGANLAR MOBILYA | 8,58 | 2,51 | 12.765.910,01 | 12:53 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | DIRIT DIRITEKS DIRILIS TEKSTIL | 24,00 | -0,08 | 240.120,00 | 09:55 |
| DITAS DITAS BDY | DITAS DITAS BDY | 24,04 | -0,41 | 20.597.785,58 | 12:52 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,16 | 0,00 | 13.689.007,28 | 12:52 |
| DMRGD DMR UNLU MAMULLER | DMRGD DMR UNLU MAMULLER | 10,39 | 0,97 | 51.005.965,20 | 12:53 |
| DMSAS DEMISAS DOKUM | DMSAS DEMISAS DOKUM | 8,48 | -2,53 | 18.580.867,52 | 12:52 |
| DNISI DINAMIK ISI MAKINA YALITIM | DNISI DINAMIK ISI MAKINA YALITIM | 19,27 | -0,72 | 6.588.904,22 | 12:52 |
| DOAS DOGUS OTOMOTIV | DOAS DOGUS OTOMOTIV | 194,60 | 0,36 | 166.781.971,30 | 12:53 |
| DOCO DO-CO | DOCO DO-CO | 11.240,00 | 1,31 | 54.448.262,50 | 12:50 |
| DOFER DOFER YAPI MALZEMELERI | DOFER DOFER YAPI MALZEMELERI | 29,52 | -0,61 | 8.326.284,54 | 12:52 |
| DOFRB DOF ROBOTIK | DOFRB DOF ROBOTIK | 146,50 | 4,72 | 568.154.705,80 | 12:53 |
| DOGUB DOGUSAN | DOGUB DOGUSAN | 79,30 | -1,92 | 15.238.231,10 | 12:53 |
| DOHOL DOGAN HOLDING | DOHOL DOGAN HOLDING | 21,42 | 2,98 | 362.955.850,66 | 12:53 |
| DOKTA DOKTAS DOKUMCULUK | DOKTA DOKTAS DOKUMCULUK | 21,36 | 0,66 | 1.034.560,24 | 12:50 |
| DSTKF DESTEK FINANS FAKTORING | DSTKF DESTEK FINANS FAKTORING | 1.825,00 | 3,22 | 444.029.642,00 | 12:53 |
| DUNYH DUNYA HOLDING | DUNYH DUNYA HOLDING | 151,10 | -6,50 | 117.655.613,50 | 12:53 |
| DURDO DURAN DOGAN BASIM | DURDO DURAN DOGAN BASIM | 5,09 | -0,20 | 2.604.339,88 | 12:51 |
| DURKN DURUKAN SEKERLEME | DURKN DURUKAN SEKERLEME | 21,82 | 1,77 | 24.601.206,32 | 12:53 |
| DYOBY DYO BOYA | DYOBY DYO BOYA | 12,92 | 1,49 | 17.090.372,65 | 12:52 |
| DZGYO DENIZ GMYO | DZGYO DENIZ GMYO | 7,15 | 0,70 | 5.475.494,25 | 12:53 |
| EBEBK EBEBEK MAGAZACILIK | EBEBK EBEBEK MAGAZACILIK | 78,50 | -0,57 | 11.529.433,25 | 12:53 |
| ECILC ECZACIBASI ILAC | ECILC ECZACIBASI ILAC | 71,50 | 1,71 | 77.256.567,80 | 12:53 |
| ECOGR ECOGREEN ENERJI | ECOGR ECOGREEN ENERJI | 34,50 | 1,17 | 30.646.391,84 | 12:52 |
| ECZYT ECZACIBASI YATIRIM | ECZYT ECZACIBASI YATIRIM | 315,00 | -0,16 | 42.481.372,00 | 12:53 |
| EDATA E-DATA TEKNOLOJI | EDATA E-DATA TEKNOLOJI | 18,72 | 1,03 | 37.565.267,31 | 12:52 |
| EDIP EDIP GAYRIMENKUL | EDIP EDIP GAYRIMENKUL | 41,20 | 1,88 | 126.095.314,70 | 12:53 |
| EFOR EFOR YATIRIM | EFOR EFOR YATIRIM | 21,32 | 1,72 | 503.395.043,44 | 12:53 |
| EGEEN EGE ENDUSTRI | EGEEN EGE ENDUSTRI | 5.235,00 | -0,10 | 17.894.572,50 | 12:53 |
| EGEGY EGEYAPI AVRUPA GMYO | EGEGY EGEYAPI AVRUPA GMYO | 28,50 | -1,32 | 11.216.137,84 | 12:53 |
| EGEPO NASMED EGEPOL | EGEPO NASMED EGEPOL | 18,09 | -0,28 | 13.851.192,87 | 12:53 |
| EGGUB EGE GUBRE | EGGUB EGE GUBRE | 95,30 | 1,22 | 7.547.069,95 | 12:53 |
| EGPRO EGE PROFIL | EGPRO EGE PROFIL | 34,80 | 2,29 | 17.723.688,32 | 12:53 |
| EGSER EGE SERAMIK | EGSER EGE SERAMIK | 2,88 | -1,37 | 3.096.906,00 | 12:52 |
| EKDMR EKINCILER DEMIR CELIK | EKDMR EKINCILER DEMIR CELIK | 43,36 | -0,23 | 68.478.897,28 | 12:53 |
| EKGYO EMLAK KONUT GMYO | EKGYO EMLAK KONUT GMYO | 18,18 | 1,28 | 1.026.454.855,36 | 12:53 |
| EKIM EKIM TURIZM | EKIM EKIM TURIZM | 17,47 | 0,00 | 54.245.639,64 | 12:53 |
| EKIZ EKIZ KIMYA | EKIZ EKIZ KIMYA | 64,70 | -1,15 | 54.089,20 | 09:55 |
| EKOS EKOS TEKNOLOJI | EKOS EKOS TEKNOLOJI | 5,43 | 1,69 | 22.750.621,78 | 12:52 |
| EKSUN EKSUN GIDA | EKSUN EKSUN GIDA | 6,09 | 1,84 | 9.384.891,57 | 12:52 |
| ELITE ELITE NATUREL ORGANIK GIDA | ELITE ELITE NATUREL ORGANIK GIDA | 28,28 | 0,93 | 12.037.681,62 | 12:52 |
| EMKEL EMEK ELEKTRIK | EMKEL EMEK ELEKTRIK | 17,88 | -0,17 | 33.221.779,68 | 12:53 |
| EMNIS EMINIS AMBALAJ | EMNIS EMINIS AMBALAJ | 165,50 | -0,36 | 77.785,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | EMPAE EMPA ELEKTRONIK | 86,85 | 4,64 | 780.357.166,40 | 12:53 |
| ENDAE ENDA ENERJI HOLDING | ENDAE ENDA ENERJI HOLDING | 18,60 | -3,43 | 86.973.921,20 | 12:53 |
| ENERY ENERYA ENERJI | ENERY ENERYA ENERJI | 8,51 | 1,67 | 139.233.334,36 | 12:53 |
| ENJSA ENERJISA ENERJI | ENJSA ENERJISA ENERJI | 107,60 | -2,18 | 294.829.073,10 | 12:53 |
| ENKAI ENKA INSAAT | ENKAI ENKA INSAAT | 85,50 | -0,47 | 337.280.205,30 | 12:53 |
| ENPRA ENPARA BANK | ENPRA ENPARA BANK | 56,60 | -0,44 | 155.706,60 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | ENSRI ENSARI SINAI YATIRIMLAR | 5,16 | 1,57 | 64.627.389,31 | 12:53 |
| ENTRA IC ENTERRA YEN. ENERJI | ENTRA IC ENTERRA YEN. ENERJI | 4,62 | 1,32 | 27.984.600,02 | 12:53 |
| EPLAS EGEPLAST | EPLAS EGEPLAST | 5,86 | 2,45 | 32.875.293,17 | 12:53 |
| ERBOS ERBOSAN | ERBOS ERBOSAN | 153,60 | -0,13 | 2.240.762,40 | 12:52 |
| ERCB ERCIYAS CELIK BORU | ERCB ERCIYAS CELIK BORU | 47,68 | 0,85 | 7.478.965,28 | 12:52 |
| EREGL EREGLI DEMIR CELIK | EREGL EREGLI DEMIR CELIK | 37,00 | 0,38 | 2.439.264.943,12 | 12:53 |
| ERSU ERSU GIDA | ERSU ERSU GIDA | 25,22 | 2,52 | 3.596.170,46 | 12:52 |
| ESCAR ESCAR FILO | ESCAR ESCAR FILO | 43,90 | -0,90 | 13.383.732,90 | 12:49 |
| ESCOM ESCORT TEKNOLOJI | ESCOM ESCORT TEKNOLOJI | 5,93 | 4,40 | 117.917.398,58 | 12:53 |
| ESEN ESENBOGA ELEKTRIK | ESEN ESENBOGA ELEKTRIK | 3,40 | 1,19 | 49.874.162,33 | 12:53 |
| ETILR ETILER GIDA | ETILR ETILER GIDA | 5,42 | 3,24 | 8.899.368,33 | 12:53 |
| ETYAT EURO TREND YAT. ORT. | ETYAT EURO TREND YAT. ORT. | 14,59 | 0,76 | 5.799.405,87 | 12:51 |
| EUHOL EURO YATIRIM HOLDING | EUHOL EURO YATIRIM HOLDING | 13,65 | 6,31 | 3.506.603,10 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | EUKYO EURO KAPITAL YAT. ORT. | 12,80 | -1,54 | 609.251,61 | 12:52 |
| EUPWR EUROPOWER ENERJI | EUPWR EUROPOWER ENERJI | 91,85 | 4,26 | 508.208.603,30 | 12:53 |
| EUREN EUROPEN ENDUSTRI | EUREN EUROPEN ENDUSTRI | 3,82 | 1,33 | 27.394.167,56 | 12:53 |
| EUYO EURO YAT. ORT. | EUYO EURO YAT. ORT. | 5,47 | -1,44 | 701.232,24 | 12:43 |
| EYGYO EYG GMYO | EYGYO EYG GMYO | 2,46 | 0,00 | 4.759.052,73 | 12:53 |
| FADE FADE GIDA | FADE FADE GIDA | 18,03 | -4,10 | 95.842.789,88 | 12:52 |
| FENER FENERBAHCE FUTBOL | FENER FENERBAHCE FUTBOL | 3,12 | -1,58 | 161.956.901,99 | 12:53 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | FLAP FLAP KONGRE TOPLANTI HIZ. | 10,74 | 4,37 | 9.539.363,78 | 12:52 |
| FMIZP F-M IZMIT PISTON | FMIZP F-M IZMIT PISTON | 295,00 | 0,00 | 11.122.704,50 | 12:53 |
| FONET FONET BILGI TEKNOLOJILERI | FONET FONET BILGI TEKNOLOJILERI | 5,21 | 4,62 | 117.488.699,78 | 12:53 |
| FORMT FORMET METAL VE CAM | FORMT FORMET METAL VE CAM | 1,71 | 1,18 | 10.913.039,63 | 12:52 |
| FORTE FORTE BILGI ILETISIM | FORTE FORTE BILGI ILETISIM | 134,30 | -1,97 | 667.274.168,30 | 12:53 |
| FRIGO FRIGO PAK GIDA | FRIGO FRIGO PAK GIDA | 2,41 | 0,00 | 27.470.731,07 | 12:51 |
| FRMPL FORMUL PLASTIK VE METAL | FRMPL FORMUL PLASTIK VE METAL | 35,02 | -2,56 | 35.430.241,36 | 12:53 |
| FROTO FORD OTOSAN | FROTO FORD OTOSAN | 79,65 | 1,01 | 907.192.939,40 | 12:53 |
| FZLGY FUZUL GMYO | FZLGY FUZUL GMYO | 10,12 | 3,27 | 104.301.923,82 | 12:53 |
| GARAN GARANTI BANKASI | GARAN GARANTI BANKASI | 127,40 | 0,71 | 1.382.902.142,40 | 12:53 |
| GARFA GARANTI FAKTORING | GARFA GARANTI FAKTORING | 26,32 | 0,77 | 12.764.802,26 | 12:53 |
| GATEG GATE GROUP TEKNOLOJI | GATEG GATE GROUP TEKNOLOJI | 295,00 | -0,67 | 322.730,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | GEDIK GEDIK Y. MEN. DEG. | 7,11 | 6,60 | 823.641.666,15 | 12:53 |
| GEDZA GEDIZ AMBALAJ | GEDZA GEDIZ AMBALAJ | 27,46 | 1,03 | 3.162.493,12 | 12:53 |
| GENIL GEN ILAC | GENIL GEN ILAC | 11,44 | 6,32 | 851.020.335,97 | 12:53 |
| GENKM GENTAS KIMYA | GENKM GENTAS KIMYA | 10,33 | 0,00 | 35.227.104,41 | 12:53 |
| GENTS GENTAS | GENTS GENTAS | 5,30 | 1,73 | 8.968.541,51 | 12:53 |
| GEREL GERSAN ELEKTRIK | GEREL GERSAN ELEKTRIK | 41,92 | 4,28 | 112.796.410,10 | 12:52 |
| GESAN GIRISIM ELEKTRIK SANAYI | GESAN GIRISIM ELEKTRIK SANAYI | 83,20 | 2,21 | 269.265.358,10 | 12:53 |
| GIPTA GIPTA OFIS KIRTASIYE | GIPTA GIPTA OFIS KIRTASIYE | 72,70 | 1,11 | 112.316.299,75 | 12:52 |
| GLBMD GLOBAL MEN. DEG. | GLBMD GLOBAL MEN. DEG. | 12,60 | -0,79 | 2.211.881,59 | 12:52 |
| GLCVY GELECEK VARLIK YONETIMI | GLCVY GELECEK VARLIK YONETIMI | 49,80 | 0,61 | 10.037.644,25 | 12:52 |
| GLRMK GULERMAK AGIR SANAYI | GLRMK GULERMAK AGIR SANAYI | 176,00 | 1,44 | 371.628.236,10 | 12:53 |
| GLRYH GULER YAT. HOLDING | GLRYH GULER YAT. HOLDING | 2,94 | 1,03 | 4.308.323,78 | 12:49 |
| GLYHO GLOBAL YAT. HOLDING | GLYHO GLOBAL YAT. HOLDING | 17,31 | 0,93 | 14.124.970,81 | 12:52 |
| GMTAS GIMAT MAGAZACILIK | GMTAS GIMAT MAGAZACILIK | 47,12 | -0,17 | 17.808.526,50 | 12:53 |
| GOKNR GOKNUR GIDA | GOKNR GOKNUR GIDA | 22,78 | 0,80 | 25.501.128,70 | 12:53 |
| GOLDA GOLDA GIDA | GOLDA GOLDA GIDA | 11,93 | -3,01 | 279.278.817,22 | 12:53 |
| GOLTS GOLTAS CIMENTO | GOLTS GOLTAS CIMENTO | 291,75 | 0,69 | 5.991.743,75 | 12:51 |
| GOODY GOOD-YEAR | GOODY GOOD-YEAR | 2,61 | 0,77 | 7.985.187,69 | 12:52 |
| GOZDE GOZDE GIRISIM | GOZDE GOZDE GIRISIM | 24,20 | -7,35 | 172.909.601,92 | 12:53 |
| GRNYO GARANTI YAT. ORT. | GRNYO GARANTI YAT. ORT. | 14,49 | -0,75 | 1.070.622,66 | 12:53 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | GRSEL GUR-SEL TURIZM TASIMACILIK | 350,50 | 0,14 | 20.759.720,25 | 12:52 |
| GRTHO GRAINTURK HOLDING | GRTHO GRAINTURK HOLDING | 236,20 | 0,13 | 44.398.156,10 | 12:51 |
| GSDDE GSD DENIZCILIK | GSDDE GSD DENIZCILIK | 13,08 | -1,13 | 12.375.766,52 | 12:51 |
| GSDHO GSD HOLDING | GSDHO GSD HOLDING | 4,73 | 0,64 | 17.228.870,23 | 12:53 |
| GSRAY GALATASARAY SPORTIF | GSRAY GALATASARAY SPORTIF | 1,01 | -0,98 | 76.259.981,98 | 12:53 |
| GUBRF GUBRE FABRIK. | GUBRF GUBRE FABRIK. | 419,75 | -0,71 | 1.110.161.290,75 | 12:53 |
| GUNDG GUNDOGDU GIDA | GUNDG GUNDOGDU GIDA | 1.984,00 | -4,57 | 2.337.853.585,00 | 12:53 |
| GWIND GALATA WIND ENERJI | GWIND GALATA WIND ENERJI | 22,98 | -1,54 | 82.314.383,28 | 12:53 |
| GZNMI GEZINOMI SEYAHAT | GZNMI GEZINOMI SEYAHAT | 58,40 | 1,04 | 25.395.046,65 | 12:52 |
| HALKB T. HALK BANKASI | HALKB T. HALK BANKASI | 33,46 | 3,14 | 953.899.029,80 | 12:53 |
| HATEK HATAY TEKSTIL | HATEK HATAY TEKSTIL | 11,70 | 0,60 | 5.269.209,75 | 12:51 |
| HATSN HATSAN GEMI | HATSN HATSAN GEMI | 51,75 | 0,39 | 44.798.770,25 | 12:53 |
| HDFGS HEDEF GIRISIM | HDFGS HEDEF GIRISIM | 2,55 | 0,39 | 26.590.894,08 | 12:53 |
| HEDEF HEDEF HOLDING | HEDEF HEDEF HOLDING | 195,00 | -9,97 | 609.671.511,70 | 12:53 |
| HEKTS HEKTAS | HEKTS HEKTAS | 2,84 | 0,71 | 343.107.135,74 | 12:53 |
| HKTM HIDROPAR HAREKET KONTROL | HKTM HIDROPAR HAREKET KONTROL | 10,99 | -0,27 | 30.502.406,63 | 12:52 |
| HLGYO HALK GMYO | HLGYO HALK GMYO | 4,51 | 0,67 | 25.583.282,73 | 12:52 |
| HOROZ HOROZ LOJISTIK | HOROZ HOROZ LOJISTIK | 58,90 | 5,18 | 113.641.465,05 | 12:53 |
| HRKET HAREKET PROJE TASIMACILIGI | HRKET HAREKET PROJE TASIMACILIGI | 88,70 | -3,38 | 117.740.584,50 | 12:53 |
| HTTBT HITIT BILGISAYAR | HTTBT HITIT BILGISAYAR | 38,26 | 1,27 | 25.918.315,80 | 12:52 |
| HUBVC HUB GIRISIM | HUBVC HUB GIRISIM | 2,64 | -1,49 | 1.001.383,24 | 12:51 |
| HUNER HUN YENILENEBILIR ENERJI | HUNER HUN YENILENEBILIR ENERJI | 3,72 | 4,20 | 41.440.171,79 | 12:53 |
| HURGZ HURRIYET GZT. | HURGZ HURRIYET GZT. | 7,35 | 0,55 | 16.180.162,88 | 12:52 |
| ICBCT ICBC TURKEY BANK | ICBCT ICBC TURKEY BANK | 21,48 | -0,74 | 9.817.382,54 | 12:51 |
| ICUGS ICU GIRISIM | ICUGS ICU GIRISIM | 5,40 | 0,00 | 11.239.135,34 | 12:52 |
| IDGYO IDEALIST GMYO | IDGYO IDEALIST GMYO | 3,35 | -1,47 | 2.061.762,47 | 12:53 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | IEYHO ISIKLAR ENERJI YAPI HOL. | 179,50 | 0,39 | 61.639.671,60 | 12:52 |
| IHAAS IHLAS HABER AJANSI | IHAAS IHLAS HABER AJANSI | 53,90 | 9,91 | 73.371.908,28 | 12:53 |
| IHEVA IHLAS EV ALETLERI | IHEVA IHLAS EV ALETLERI | 1,97 | -1,01 | 359.863,04 | 12:53 |
| IHGZT IHLAS GAZETECILIK | IHGZT IHLAS GAZETECILIK | 1,16 | 1,75 | 9.430.894,02 | 12:53 |
| IHLAS IHLAS HOLDING | IHLAS IHLAS HOLDING | 1,02 | 0,00 | 24.213.753,68 | 12:53 |
| IHLGM IHLAS GAYRIMENKUL | IHLGM IHLAS GAYRIMENKUL | 1,56 | 1,30 | 6.012.376,20 | 12:52 |
| IHYAY IHLAS YAYIN HOLDING | IHYAY IHLAS YAYIN HOLDING | 1,26 | -1,56 | 2.274.294,48 | 12:53 |
| IMASM IMAS MAKINA | IMASM IMAS MAKINA | 2,82 | 9,73 | 95.638.121,62 | 12:52 |
| INDES INDEKS BILGISAYAR | INDES INDEKS BILGISAYAR | 10,26 | 3,74 | 49.201.865,18 | 12:53 |
| INFO INFO YATIRIM | INFO INFO YATIRIM | 7,37 | 3,80 | 183.068.939,72 | 12:53 |
| INGRM INGRAM BILISIM | INGRM INGRAM BILISIM | 392,50 | 0,64 | 3.981.486,00 | 12:51 |
| INTEK INNOSA TEKNOLOJI | INTEK INNOSA TEKNOLOJI | 266,25 | -3,18 | 396.978,75 | 09:55 |
| INTEM INTEMA | INTEM INTEMA | 255,00 | 0,00 | 5.355.949,75 | 12:52 |
| INVEO INVEO YATIRIM HOLDING | INVEO INVEO YATIRIM HOLDING | 7,39 | 5,72 | 59.816.501,34 | 12:53 |
| INVES INVESTCO HOLDING | INVES INVESTCO HOLDING | 801,00 | 0,75 | 21.049.826,00 | 12:52 |
| ISATR IS BANKASI (A) | ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | ISBIR ISBIR HOLDING | 72,55 | -0,62 | 102.295,50 | 09:55 |
| ISBTR IS BANKASI (B) | ISBTR IS BANKASI (B) | 486.000,00 | -6,54 | 486.000,00 | 09:55 |
| ISCTR IS BANKASI (C) | ISCTR IS BANKASI (C) | 12,20 | 1,50 | 3.031.219.067,63 | 12:53 |
| ISDMR ISKENDERUN DEMIR CELIK | ISDMR ISKENDERUN DEMIR CELIK | 50,10 | -0,79 | 46.541.659,20 | 12:53 |
| ISFIN IS FIN.KIR. | ISFIN IS FIN.KIR. | 19,96 | -0,30 | 7.858.852,09 | 12:52 |
| ISGSY IS GIRISIM | ISGSY IS GIRISIM | 18,32 | -2,71 | 103.813.890,37 | 12:53 |
| ISGYO IS GMYO | ISGYO IS GMYO | 27,80 | 1,46 | 35.057.017,04 | 12:53 |
| ISKPL ISIK PLASTIK | ISKPL ISIK PLASTIK | 6,93 | 0,29 | 61.112.635,98 | 12:53 |
| ISKUR IS BANKASI (KUR.) | ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | ISMEN IS Y. MEN. DEG. | 33,16 | 0,12 | 90.442.015,32 | 12:53 |
| ISSEN ISBIR SENTETIK DOKUMA | ISSEN ISBIR SENTETIK DOKUMA | 6,94 | 0,87 | 1.016.898,19 | 12:49 |
| ISVEA ISVEA SERAMIK VE BANYO | ISVEA ISVEA SERAMIK VE BANYO | 47,04 | 0,86 | 833.768.729,71 | 12:53 |
| ISYAT IS YAT. ORT. | ISYAT IS YAT. ORT. | 7,43 | 0,41 | 2.009.014,32 | 12:51 |
| IZENR IZDEMIR ENERJI | IZENR IZDEMIR ENERJI | 8,66 | 0,70 | 62.464.476,82 | 12:53 |
| IZFAS IZMIR FIRCA | IZFAS IZMIR FIRCA | 65,40 | 1,47 | 54.718.661,15 | 12:53 |
| IZINV IZ YATIRIM HOLDING | IZINV IZ YATIRIM HOLDING | 55,25 | 0,91 | 4.990.016,60 | 12:53 |
| IZMDC IZMIR DEMIR CELIK | IZMDC IZMIR DEMIR CELIK | 13,71 | -1,01 | 37.987.177,70 | 12:53 |
| JANTS JANTSA JANT SANAYI | JANTS JANTSA JANT SANAYI | 14,70 | 0,62 | 7.245.019,67 | 12:53 |
| KAPLM KAPLAMIN | KAPLM KAPLAMIN | 433,50 | 0,41 | 7.031.318,50 | 12:53 |
| KARCL KARDEMIR CELIK | KARCL KARDEMIR CELIK | 67,40 | 9,95 | 457.066.925,50 | 12:53 |
| KAREL KAREL ELEKTRONIK | KAREL KAREL ELEKTRONIK | 9,20 | 0,00 | 26.877.939,88 | 12:53 |
| KARSN KARSAN OTOMOTIV | KARSN KARSAN OTOMOTIV | 9,79 | 0,51 | 32.938.436,17 | 12:53 |
| KARTN KARTONSAN | KARTN KARTONSAN | 185,20 | 2,60 | 231.976.771,80 | 12:53 |
| KATMR KATMERCILER EKIPMAN | KATMR KATMERCILER EKIPMAN | 2,23 | 1,36 | 64.082.079,52 | 12:53 |
| KAYSE KAYSERI SEKER FABRIKASI | KAYSE KAYSERI SEKER FABRIKASI | 3,78 | 0,27 | 11.159.551,02 | 12:53 |
| KBORU KUZEY BORU | KBORU KUZEY BORU | 22,34 | -1,85 | 41.796.834,88 | 12:53 |
| KCAER KOCAER CELIK | KCAER KOCAER CELIK | 15,19 | -0,46 | 69.131.953,09 | 12:53 |
| KCHOL KOC HOLDING | KCHOL KOC HOLDING | 201,70 | 0,90 | 2.276.824.923,00 | 12:53 |
| KENT KENT GIDA | KENT KENT GIDA | 368,50 | -3,85 | 415.299,50 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | KERVN KERVANSARAY YAT. HOLDING | 10,95 | 0,00 | 392.601,30 | 09:55 |
| KFEIN KAFEIN YAZILIM | KFEIN KAFEIN YAZILIM | 8,33 | 0,48 | 14.210.869,53 | 12:53 |
| KGYO KORAY GMYO | KGYO KORAY GMYO | 10,31 | 0,49 | 53.737.155,24 | 12:52 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | KIMMR KIM MARKET-ERSAN ALISVERIS | 13,68 | -0,87 | 5.050.009,38 | 12:52 |
| KLGYO KILER GMYO | KLGYO KILER GMYO | 4,28 | 0,71 | 3.978.740,06 | 12:49 |
| KLKIM KALEKIM KIMYEVI MADDELER | KLKIM KALEKIM KIMYEVI MADDELER | 25,56 | 0,95 | 15.739.533,62 | 12:53 |
| KLMSN KLIMASAN KLIMA | KLMSN KLIMASAN KLIMA | 28,72 | 0,42 | 6.929.148,02 | 12:53 |
| KLNMA T. KALKINMA BANK. | KLNMA T. KALKINMA BANK. | 8,93 | 0,34 | 53.642,51 | 09:55 |
| KLRHO KILER HOLDING | KLRHO KILER HOLDING | 75,55 | 0,73 | 56.139.340,60 | 12:53 |
| KLSER KALESERAMIK | KLSER KALESERAMIK | 24,54 | 0,16 | 9.756.327,10 | 12:52 |
| KLSYN KOLEKSIYON MOBILYA | KLSYN KOLEKSIYON MOBILYA | 14,60 | 1,32 | 13.421.272,60 | 12:50 |
| KLYPV KALYON GUNES TEKNOLOJILERI | KLYPV KALYON GUNES TEKNOLOJILERI | 58,20 | 0,95 | 29.098.299,30 | 12:52 |
| KMPUR KIMTEKS POLIURETAN | KMPUR KIMTEKS POLIURETAN | 23,18 | 0,35 | 25.338.109,54 | 12:52 |
| KNFRT KONFRUT TARIM | KNFRT KONFRUT TARIM | 11,55 | 0,87 | 6.197.291,79 | 12:52 |
| KOCMT KOC METALURJI | KOCMT KOC METALURJI | 5,56 | -0,89 | 222.617.431,15 | 12:53 |
| KONKA KONYA KAGIT | KONKA KONYA KAGIT | 11,52 | -1,12 | 8.672.194,57 | 12:52 |
| KONTR KONTROLMATIK TEKNOLOJI | KONTR KONTROLMATIK TEKNOLOJI | 3,82 | -3,05 | 1.063.996,06 | 09:55 |
| KONYA KONYA CIMENTO | KONYA KONYA CIMENTO | 3.697,50 | 0,20 | 14.452.662,50 | 12:50 |
| KOPOL KOZA POLYESTER | KOPOL KOZA POLYESTER | 5,62 | 2,74 | 53.693.205,53 | 12:53 |
| KORDS KORDSA TEKNIK TEKSTIL | KORDS KORDSA TEKNIK TEKSTIL | 75,90 | 10,00 | 185.029.426,05 | 12:53 |
| KOTON KOTON MAGAZACILIK | KOTON KOTON MAGAZACILIK | 12,49 | 0,56 | 6.703.838,57 | 12:52 |
| KRDMA KARDEMIR (A) | KRDMA KARDEMIR (A) | 40,34 | -1,56 | 77.287.530,62 | 12:53 |
| KRDMB KARDEMIR (B) | KRDMB KARDEMIR (B) | 126,20 | 2,27 | 87.098.208,90 | 12:52 |
| KRDMD KARDEMIR (D) | KRDMD KARDEMIR (D) | 40,50 | 0,10 | 793.123.773,02 | 12:53 |
| KRGYO KORFEZ GMYO | KRGYO KORFEZ GMYO | 2,65 | -2,21 | 8.520.260,91 | 12:53 |
| KRONT KRON TEKNOLOJI | KRONT KRON TEKNOLOJI | 27,14 | 4,38 | 29.531.289,30 | 12:53 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,75 | -0,71 | 17.790.668,02 | 12:52 |
| KRSTL KRISTAL KOLA | KRSTL KRISTAL KOLA | 9,79 | -1,81 | 32.649.808,20 | 12:52 |
| KRTEK KARSU TEKSTIL | KRTEK KARSU TEKSTIL | 6,17 | -6,37 | 5.387.544,83 | 12:53 |
| KRVGD KERVAN GIDA | KRVGD KERVAN GIDA | 2,39 | -0,83 | 3.593.133,86 | 12:52 |
| KSTUR KUSTUR KUSADASI TURIZM | KSTUR KUSTUR KUSADASI TURIZM | 2.500,00 | -1,96 | 25.000,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | KTLEV KATILIMEVIM TAS. FIN. | 53,20 | 8,70 | 2.924.842.733,13 | 12:53 |
| KTSKR KUTAHYA SEKER FABRIKASI | KTSKR KUTAHYA SEKER FABRIKASI | 86,10 | 1,89 | 16.236.614,70 | 12:51 |
| KUTPO KUTAHYA PORSELEN | KUTPO KUTAHYA PORSELEN | 81,55 | 0,43 | 3.208.314,75 | 12:51 |
| KUVVA KUVVA GIDA | KUVVA KUVVA GIDA | 160,00 | 2,30 | 21.205.813,80 | 12:51 |
| KUYAS KUYAS YATIRIM | KUYAS KUYAS YATIRIM | 65,00 | -0,31 | 110.966.982,95 | 12:53 |
| KZBGY KIZILBUK GYO | KZBGY KIZILBUK GYO | 2,04 | 3,55 | 27.660.488,62 | 12:53 |
| KZGYO KUZUGRUP GMYO | KZGYO KUZUGRUP GMYO | 19,70 | 2,18 | 8.230.168,14 | 12:52 |
| LIDER LDR TURIZM | LIDER LDR TURIZM | 54,15 | 4,23 | 569.032.039,30 | 12:53 |
| LIDFA LIDER FAKTORING | LIDFA LIDER FAKTORING | 2,62 | 0,38 | 4.083.866,66 | 12:52 |
| LILAK LILA KAGIT | LILAK LILA KAGIT | 29,92 | -1,25 | 36.818.964,22 | 12:53 |
| LINK LINK BILGISAYAR | LINK LINK BILGISAYAR | 5,63 | -2,43 | 54.887.044,13 | 12:53 |
| LKMNH LOKMAN HEKIM SAGLIK | LKMNH LOKMAN HEKIM SAGLIK | 13,41 | 0,15 | 7.871.375,12 | 12:52 |
| LMKDC LIMAK DOGU ANADOLU | LMKDC LIMAK DOGU ANADOLU | 23,98 | -0,58 | 31.402.494,04 | 12:52 |
| LOGO LOGO YAZILIM | LOGO LOGO YAZILIM | 132,50 | -1,56 | 80.706.117,10 | 12:53 |
| LRSHO LORAS HOLDING | LRSHO LORAS HOLDING | 2,99 | 9,93 | 113.994.671,98 | 12:53 |
| LUKSK LUKS KADIFE | LUKSK LUKS KADIFE | 89,95 | 1,70 | 13.382.315,95 | 12:52 |
| LXGYO LUXERA GMYO | LXGYO LUXERA GMYO | 10,45 | 0,77 | 30.123.019,89 | 12:53 |
| LYDHO LYDIA HOLDING | LYDHO LYDIA HOLDING | 181,60 | 1,17 | 29.694.453,30 | 12:49 |
| LYDYE LYDIA YESIL ENERJI | LYDYE LYDIA YESIL ENERJI | 12.802,50 | 0,53 | 5.222.490,00 | 12:50 |
| MAALT MARMARIS ALTINYUNUS | MAALT MARMARIS ALTINYUNUS | 986,50 | 0,51 | 9.622.022,00 | 12:52 |
| MACKO MACKOLIK INTERNET HIZMETLERI | MACKO MACKOLIK INTERNET HIZMETLERI | 35,20 | -0,11 | 8.636.107,46 | 12:53 |
| MAGEN MARGUN ENERJI | MAGEN MARGUN ENERJI | 32,42 | -2,47 | 237.044.302,80 | 12:53 |
| MAKIM MAKIM MAKINE | MAKIM MAKIM MAKINE | 16,13 | 0,88 | 3.966.188,12 | 12:50 |
| MAKTK MAKINA TAKIM | MAKTK MAKINA TAKIM | 9,54 | 0,85 | 9.614.459,95 | 12:53 |
| MANAS MANAS ENERJI YONETIMI | MANAS MANAS ENERJI YONETIMI | 30,96 | -0,19 | 115.352.234,06 | 12:53 |
| MARBL TUREKS TURUNC MADENCILIK | MARBL TUREKS TURUNC MADENCILIK | 12,16 | 0,50 | 5.265.511,09 | 12:52 |
| MARKA MARKA YATIRIM HOLDING | MARKA MARKA YATIRIM HOLDING | 85,95 | -0,52 | 8.609.308,65 | 12:49 |
| MARMR MARMARA HOLDING | MARMR MARMARA HOLDING | 2,45 | -2,78 | 132.515.710,84 | 12:53 |
| MARTI MARTI OTEL | MARTI MARTI OTEL | 1,42 | 2,16 | 15.317.496,04 | 12:53 |
| MASFN MASFEN ENERJI | MASFN MASFEN ENERJI | 43,84 | 1,15 | 337.813.535,36 | 12:53 |
| MAVI MAVI GIYIM | MAVI MAVI GIYIM | 38,78 | -0,41 | 69.808.709,54 | 12:53 |
| MCARD METROPAL KURUMSAL HIZMETLER | MCARD METROPAL KURUMSAL HIZMETLER | 156,90 | -0,95 | 383.341.794,80 | 12:53 |
| MEDTR MEDITERA TIBBI MALZEME | MEDTR MEDITERA TIBBI MALZEME | 25,86 | -0,54 | 3.696.076,46 | 12:50 |
| MEGAP MEGA POLIETILEN | MEGAP MEGA POLIETILEN | 1,78 | -0,56 | 54.049,70 | 09:55 |
| MEGMT MEGA METAL | MEGMT MEGA METAL | 71,55 | -0,97 | 188.887.146,65 | 12:53 |
| MEKAG MEKA GLOBAL MAKINE | MEKAG MEKA GLOBAL MAKINE | 2,95 | 0,68 | 9.406.565,56 | 12:53 |
| MEPET METRO PETROL VE TESISLERI | MEPET METRO PETROL VE TESISLERI | 18,77 | 0,11 | 1.744.615,66 | 12:53 |
| MERCN MERCAN KIMYA | MERCN MERCAN KIMYA | 21,36 | -1,02 | 24.009.585,64 | 12:52 |
| MERIT MERIT TURIZM | MERIT MERIT TURIZM | 16,12 | 1,77 | 21.374.749,17 | 12:53 |
| MERKO MERKO GIDA | MERKO MERKO GIDA | 1,38 | 0,73 | 11.341.744,50 | 12:52 |
| METEN METGUN ENERJI | METEN METGUN ENERJI | 21,72 | 1,59 | 560.618.327,08 | 12:53 |
| METRO METRO HOLDING | METRO METRO HOLDING | 8,15 | 4,49 | 35.123.156,07 | 12:53 |
| MEYSU MEYSU GIDA | MEYSU MEYSU GIDA | 11,86 | -1,90 | 113.411.078,96 | 12:53 |
| MGROS MIGROS TICARET | MGROS MIGROS TICARET | 580,50 | -7,86 | 2.746.462.529,50 | 12:53 |
| MHRGY MHR GMYO | MHRGY MHR GMYO | 3,33 | 0,30 | 3.514.822,70 | 12:53 |
| MIATK MIA TEKNOLOJI | MIATK MIA TEKNOLOJI | 30,24 | 1,82 | 210.704.750,34 | 12:53 |
| MMCAS MMC SAN. VE TIC. YAT. | MMCAS MMC SAN. VE TIC. YAT. | 53,95 | -0,09 | 354.073,85 | 09:55 |
| MNDRS MENDERES TEKSTIL | MNDRS MENDERES TEKSTIL | 10,41 | 0,29 | 8.744.389,78 | 12:53 |
| MNDTR MONDI TURKEY | MNDTR MONDI TURKEY | 5,12 | 0,00 | 1.880.436,09 | 12:52 |
| MOBTL MOBILTEL ILETISIM | MOBTL MOBILTEL ILETISIM | 13,97 | -0,78 | 34.870.511,78 | 12:53 |
| MOGAN MOGAN ENERJI | MOGAN MOGAN ENERJI | 21,24 | 2,12 | 155.570.254,14 | 12:53 |
| MOPAS MOPAS MARKETCILIK | MOPAS MOPAS MARKETCILIK | 27,62 | 1,25 | 30.465.612,98 | 12:53 |
| MPARK MLP SAGLIK | MPARK MLP SAGLIK | 426,00 | 0,71 | 214.081.751,75 | 12:53 |
| MRGYO MARTI GMYO | MRGYO MARTI GMYO | 1,29 | 1,57 | 13.488.261,81 | 12:53 |
| MRSHL MARSHALL | MRSHL MARSHALL | 1.755,00 | -1,13 | 51.405.633,00 | 12:53 |
| MSGYO MISTRAL GMYO | MSGYO MISTRAL GMYO | 6,05 | 0,00 | 5.654.530,97 | 12:52 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,08 | -0,13 | 28.241.341,32 | 12:52 |
| MTRYO METRO YAT. ORT. | MTRYO METRO YAT. ORT. | 8,95 | -0,33 | 585.203,88 | 12:52 |
| MZHLD MAZHAR ZORLU HOLDING | MZHLD MAZHAR ZORLU HOLDING | 5,21 | -1,88 | 666.055,10 | 12:51 |
| NATEN NATUREL ENERJI | NATEN NATUREL ENERJI | 5,54 | 1,84 | 14.663.745,94 | 12:53 |
| NETAS NETAS TELEKOM. | NETAS NETAS TELEKOM. | 60,85 | -0,16 | 7.882.923,45 | 12:53 |
| NETCD NETCAD YAZILIM | NETCD NETCAD YAZILIM | 139,50 | 1,09 | 381.301.101,40 | 12:53 |
| NIBAS NIGBAS NIGDE BETON | NIBAS NIGBAS NIGDE BETON | 3,61 | 4,34 | 20.895.650,86 | 12:53 |
| NTGAZ NATURELGAZ | NTGAZ NATURELGAZ | 10,30 | -0,87 | 13.994.250,30 | 12:52 |
| NTHOL NET HOLDING | NTHOL NET HOLDING | 44,82 | 3,22 | 38.343.686,02 | 12:53 |
| NUGYO NUROL GMYO | NUGYO NUROL GMYO | 8,88 | 0,79 | 3.285.014,01 | 12:50 |
| NUHCM NUH CIMENTO | NUHCM NUH CIMENTO | 217,60 | -1,18 | 6.009.818,50 | 12:53 |
| OBAMS OBA MAKARNACILIK | OBAMS OBA MAKARNACILIK | 4,85 | 1,89 | 38.744.615,55 | 12:53 |
| OBASE OBASE BILGISAYAR | OBASE OBASE BILGISAYAR | 40,64 | -1,74 | 9.420.775,22 | 12:53 |
| ODAS ODAS ELEKTRIK | ODAS ODAS ELEKTRIK | 7,24 | -0,96 | 116.260.780,42 | 12:53 |
| ODINE ODINE TEKNOLOJI | ODINE ODINE TEKNOLOJI | 3.092,50 | 0,41 | 379.961.437,50 | 12:53 |
| OFSYM OFIS YEM GIDA | OFSYM OFIS YEM GIDA | 61,50 | 1,74 | 50.064.424,50 | 12:53 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 243,70 | 3,70 | 99.358.643,10 | 12:53 |
| ONRYT ONUR TEKNOLOJI | ONRYT ONUR TEKNOLOJI | 57,90 | -0,09 | 25.673.560,30 | 12:53 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | ORCAY ORCAY ORTAKOY CAY SANAYI | 3,64 | -0,82 | 1.457.167,01 | 12:52 |
| ORGE ORGE ENERJI ELEKTRIK | ORGE ORGE ENERJI ELEKTRIK | 96,05 | -1,23 | 30.917.260,00 | 12:53 |
| ORMA ORMA ORMAN MAHSULLERI | ORMA ORMA ORMAN MAHSULLERI | 160,30 | -3,43 | 415.978,50 | 09:55 |
| ORZAX ORZAKS ILAC | ORZAX ORZAKS ILAC | 98,15 | 1,13 | 446.191.520,65 | 12:53 |
| OSMEN OSMANLI MENKUL | OSMEN OSMANLI MENKUL | 7,95 | 2,19 | 5.298.263,27 | 12:53 |
| OSTIM OSTIM ENDUSTRIYEL YAT | OSTIM OSTIM ENDUSTRIYEL YAT | 1,59 | 0,63 | 3.825.644,04 | 12:53 |
| OTKAR OTOKAR | OTKAR OTOKAR | 310,50 | 6,61 | 216.179.001,25 | 12:53 |
| OTTO OTTO HOLDING | OTTO OTTO HOLDING | 171,50 | 0,12 | 10.715.302,40 | 12:51 |
| OYAKC OYAK CIMENTO | OYAKC OYAK CIMENTO | 21,04 | 0,96 | 359.070.218,96 | 12:53 |
| OYAYO OYAK YAT. ORT. | OYAYO OYAK YAT. ORT. | 45,00 | -1,23 | 684.224,88 | 12:52 |
| OYLUM OYLUM SINAI YATIRIMLAR | OYLUM OYLUM SINAI YATIRIMLAR | 7,74 | -1,65 | 699.463,47 | 12:47 |
| OYYAT OYAK YATIRIM MENKUL | OYYAT OYAK YATIRIM MENKUL | 33,90 | 0,53 | 1.804.226,56 | 12:48 |
| OZATD OZATA DENIZCILIK | OZATD OZATA DENIZCILIK | 4.520,00 | -0,66 | 206.356.060,00 | 12:53 |
| OZGYO OZDERICI GMYO | OZGYO OZDERICI GMYO | 2,06 | 0,49 | 20.573.915,80 | 12:53 |
| OZKGY OZAK GMYO | OZKGY OZAK GMYO | 12,52 | -0,95 | 18.912.274,78 | 12:52 |
| OZRDN OZERDEN AMBALAJ | OZRDN OZERDEN AMBALAJ | 29,00 | -0,62 | 3.110.061,80 | 12:52 |
| OZSUB OZSU BALIK | OZSUB OZSU BALIK | 42,18 | 0,05 | 22.210.617,82 | 12:52 |
| OZYSR OZYASAR TEL | OZYSR OZYASAR TEL | 12,87 | -0,62 | 19.777.343,38 | 12:53 |
| PAGYO PANORA GMYO | PAGYO PANORA GMYO | 158,00 | 0,45 | 2.687.382,20 | 12:51 |
| PAHOL PASIFIK HOLDING | PAHOL PASIFIK HOLDING | 1,31 | 0,00 | 37.286.813,01 | 12:53 |
| PAMEL PAMEL ELEKTRIK | PAMEL PAMEL ELEKTRIK | 78,95 | -0,32 | 4.835.472,10 | 12:52 |
| PAPIL PAPILON SAVUNMA | PAPIL PAPILON SAVUNMA | 12,06 | 5,05 | 63.762.915,42 | 12:53 |
| PARSN PARSAN | PARSN PARSAN | 71,15 | 0,92 | 10.331.430,60 | 12:52 |
| PASEU PASIFIK EURASIA LOJISTIK | PASEU PASIFIK EURASIA LOJISTIK | 152,90 | -2,92 | 822.749.398,40 | 12:53 |
| PATEK PASIFIK TEKNOLOJI | PATEK PASIFIK TEKNOLOJI | 19,61 | 0,67 | 79.044.825,87 | 12:53 |
| PCILT PC ILETISIM MEDYA | PCILT PC ILETISIM MEDYA | 30,38 | -1,87 | 24.661.566,64 | 12:53 |
| PEKGY PEKER GMYO | PEKGY PEKER GMYO | 14,67 | 1,88 | 1.077.477.533,25 | 12:53 |
| PENGD PENGUEN GIDA | PENGD PENGUEN GIDA | 9,47 | 0,21 | 6.745.079,47 | 12:53 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,26 | -1,78 | 19.142.179,52 | 12:53 |
| PETKM PETKIM | PETKM PETKIM | 18,55 | 0,54 | 721.729.519,14 | 12:53 |
| PETUN PINAR ET VE UN | PETUN PINAR ET VE UN | 11,00 | 0,27 | 5.809.686,52 | 12:52 |
| PGSUS PEGASUS | PGSUS PEGASUS | 151,90 | 1,47 | 593.466.840,50 | 12:53 |
| PINSU PINAR SU | PINSU PINAR SU | 10,38 | -0,38 | 17.383.127,81 | 12:53 |
| PKART PLASTIKKART | PKART PLASTIKKART | 131,70 | 9,93 | 66.595.869,60 | 12:53 |
| PKENT PETROKENT TURIZM | PKENT PETROKENT TURIZM | 126,90 | 1,20 | 9.624.745,20 | 12:52 |
| PLTUR PLATFORM TURIZM | PLTUR PLATFORM TURIZM | 20,52 | -0,19 | 9.077.102,88 | 12:52 |
| PNLSN PANELSAN CATI CEPHE | PNLSN PANELSAN CATI CEPHE | 43,88 | 0,87 | 13.749.434,30 | 12:53 |
| PNSUT PINAR SUT | PNSUT PINAR SUT | 10,17 | 1,29 | 9.416.849,68 | 12:53 |
| POLHO POLISAN HOLDING | POLHO POLISAN HOLDING | 22,20 | 0,91 | 18.819.520,24 | 12:52 |
| POLTK POLITEKNIK METAL | POLTK POLITEKNIK METAL | 4.292,50 | -0,29 | 5.931.350,00 | 12:51 |
| PRDGS PARDUS GIRISIM | PRDGS PARDUS GIRISIM | 7,44 | -0,40 | 36.157.564,28 | 12:53 |
| PRKAB TURK PRYSMIAN KABLO | PRKAB TURK PRYSMIAN KABLO | 33,38 | 0,54 | 14.994.910,72 | 12:53 |
| PRKME PARK ELEK.MADENCILIK | PRKME PARK ELEK.MADENCILIK | 19,01 | 1,60 | 21.366.115,49 | 12:53 |
| PRZMA PRIZMA PRESS MATBAACILIK | PRZMA PRIZMA PRESS MATBAACILIK | 63,60 | 9,94 | 192.726.473,60 | 12:52 |
| PSDTC PERGAMON DIS TICARET | PSDTC PERGAMON DIS TICARET | 154,20 | -4,10 | 94.862.469,80 | 12:53 |
| PSGYO PASIFIK GMYO | PSGYO PASIFIK GMYO | 3,52 | 3,23 | 148.218.137,80 | 12:53 |
| QNBFK QNB FINANSAL KIRALAMA | QNBFK QNB FINANSAL KIRALAMA | 45,12 | 0,18 | 18.048,00 | 09:55 |
| QNBTR QNB BANK | QNBTR QNB BANK | 195,70 | 1,61 | 301.182,30 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | QUAGR QUA GRANITE HAYAL YAPI | 3,26 | 2,52 | 49.100.382,83 | 12:53 |
| QUICK QUICK SIGORTA | QUICK QUICK SIGORTA | 78,15 | 2,02 | 1.110.207.210,40 | 12:53 |
| RALYH RAL YATIRIM HOLDING | RALYH RAL YATIRIM HOLDING | 232,60 | -1,44 | 174.415.014,00 | 12:52 |
| RAYSG RAY SIGORTA | RAYSG RAY SIGORTA | 160,30 | 0,63 | 8.042.245,80 | 12:53 |
| REEDR REEDER TEKNOLOJI | REEDR REEDER TEKNOLOJI | 6,02 | 1,01 | 31.991.568,02 | 12:53 |
| RGYAS RONESANS GAYRIMENKUL YAT. | RGYAS RONESANS GAYRIMENKUL YAT. | 199,90 | 0,30 | 97.744.584,20 | 12:53 |
| RNPOL RAINBOW POLIKARBONAT | RNPOL RAINBOW POLIKARBONAT | 2,33 | -1,69 | 1.748.685,60 | 12:52 |
| RODRG RODRIGO TEKSTIL | RODRG RODRIGO TEKSTIL | 27,40 | 2,47 | 3.266.578,92 | 12:42 |
| RTALB RTA LABORATUVARLARI | RTALB RTA LABORATUVARLARI | 2,96 | 4,59 | 78.606.268,75 | 12:52 |
| RUBNS RUBENIS TEKSTIL | RUBNS RUBENIS TEKSTIL | 30,16 | -1,76 | 37.268.654,04 | 12:53 |
| RUZYE RUZY MADENCILIK VE ENERJI | RUZYE RUZY MADENCILIK VE ENERJI | 8,46 | 1,68 | 20.965.528,67 | 12:52 |
| RYGYO REYSAS GMYO | RYGYO REYSAS GMYO | 41,96 | 0,29 | 90.974.510,32 | 12:53 |
| RYSAS REYSAS LOJISTIK | RYSAS REYSAS LOJISTIK | 24,64 | -0,73 | 19.849.594,78 | 12:53 |
| SAFKR SAFKAR EGE SOGUTMACILIK | SAFKR SAFKAR EGE SOGUTMACILIK | 20,48 | -2,48 | 21.828.637,92 | 12:52 |
| SAHOL SABANCI HOLDING | SAHOL SABANCI HOLDING | 88,45 | 0,97 | 1.146.048.222,50 | 12:53 |
| SAMAT SARAY MATBAACILIK | SAMAT SARAY MATBAACILIK | 5,58 | -3,29 | 10.662.598,07 | 12:53 |
| SANEL SANEL MUHENDISLIK | SANEL SANEL MUHENDISLIK | 64,45 | -4,73 | 20.329.774,70 | 12:53 |
| SANFM SANIFOAM ENDUSTRI | SANFM SANIFOAM ENDUSTRI | 9,08 | -0,66 | 8.929.045,22 | 12:53 |
| SANKO SANKO PAZARLAMA | SANKO SANKO PAZARLAMA | 18,93 | 0,42 | 6.407.731,17 | 12:53 |
| SARAE SA-RA ENERJI | SARAE SA-RA ENERJI | 73,80 | -0,27 | 784.653.345,95 | 12:53 |
| SARKY SARKUYSAN | SARKY SARKUYSAN | 25,32 | 1,93 | 77.998.175,20 | 12:53 |
| SASA SASA POLYESTER | SASA SASA POLYESTER | 2,34 | -0,85 | 2.605.104.230,30 | 12:53 |
| SAYAS SAY YENILENEBILIR ENERJI | SAYAS SAY YENILENEBILIR ENERJI | 60,20 | 1,86 | 142.011.960,40 | 12:53 |
| SDTTR SDT UZAY VE SAVUNMA | SDTTR SDT UZAY VE SAVUNMA | 248,70 | -0,72 | 98.743.761,10 | 12:53 |
| SEGMN SEGMEN KARDESLER GIDA | SEGMN SEGMEN KARDESLER GIDA | 48,94 | 0,91 | 13.263.176,68 | 12:52 |
| SEGYO SEKER GMYO | SEGYO SEKER GMYO | 3,89 | 0,52 | 2.494.923,68 | 12:51 |
| SEKFK SEKER FIN. KIR. | SEKFK SEKER FIN. KIR. | 4,87 | -1,62 | 1.119.800,08 | 12:39 |
| SEKUR SEKURO PLASTIK | SEKUR SEKURO PLASTIK | 12,00 | 1,52 | 34.132.358,30 | 12:53 |
| SELEC SELCUK ECZA DEPOSU | SELEC SELCUK ECZA DEPOSU | 230,20 | 0,52 | 407.022.755,80 | 12:53 |
| SELVA SELVA GIDA | SELVA SELVA GIDA | 1,88 | 9,94 | 186.180.266,39 | 12:53 |
| SERNT SERANIT GRANIT SERAMIK | SERNT SERANIT GRANIT SERAMIK | 7,81 | 0,90 | 5.191.517,98 | 12:53 |
| SEYKM SEYITLER KIMYA | SEYKM SEYITLER KIMYA | 4,73 | 0,64 | 1.844.421,35 | 12:53 |
| SILVR SILVERLINE ENDUSTRI | SILVR SILVERLINE ENDUSTRI | 2,35 | 6,82 | 7.390.416,20 | 12:53 |
| SISE SISE CAM | SISE SISE CAM | 40,64 | -0,49 | 1.087.581.055,30 | 12:53 |
| SKBNK SEKERBANK | SKBNK SEKERBANK | 6,07 | 0,83 | 234.569.513,39 | 12:53 |
| SKTAS SOKTAS | SKTAS SOKTAS | 3,13 | 0,00 | 13.950.577,82 | 12:52 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | SKYLP SKYALP FINANSAL TEKNOLOJILER | 270,00 | -2,53 | 7.909.211,50 | 12:50 |
| SKYMD SEKER YATIRIM | SKYMD SEKER YATIRIM | 14,24 | 0,92 | 4.466.453,26 | 12:52 |
| SMART SMARTIKS YAZILIM | SMART SMARTIKS YAZILIM | 23,26 | 0,09 | 10.242.267,06 | 12:52 |
| SMRTG SMART GUNES ENERJISI TEK. | SMRTG SMART GUNES ENERJISI TEK. | 10,64 | -0,47 | 47.343.047,57 | 12:53 |
| SMRVA SUMER VARLIK YONETIM | SMRVA SUMER VARLIK YONETIM | 11,84 | 2,51 | 71.731.932,06 | 12:53 |
| SNGYO SINPAS GMYO | SNGYO SINPAS GMYO | 3,18 | 0,32 | 10.734.815,67 | 12:51 |
| SNICA SANICA ISI SANAYI | SNICA SANICA ISI SANAYI | 3,32 | 2,79 | 28.162.271,49 | 12:53 |
| SNPAM SONMEZ PAMUKLU | SNPAM SONMEZ PAMUKLU | 19,42 | 0,00 | 14.137,76 | 09:55 |
| SODSN SODAS SODYUM SANAYII | SODSN SODAS SODYUM SANAYII | 7,05 | -6,37 | 324.751,20 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | SOHOE SOHO GIYIM VE ENERJI | 10,76 | 1,80 | 63.084.394,61 | 12:53 |
| SOKE SOKE DEGIRMENCILIK | SOKE SOKE DEGIRMENCILIK | 15,38 | 1,65 | 10.942.575,66 | 12:53 |
| SOKM SOK MARKETLER TICARET | SOKM SOK MARKETLER TICARET | 52,10 | 1,96 | 244.266.494,99 | 12:53 |
| SONME SONMEZ FILAMENT | SONME SONMEZ FILAMENT | 136,10 | 9,94 | 8.571.986,30 | 12:40 |
| SRVGY SERVET GMYO | SRVGY SERVET GMYO | 2,49 | 0,81 | 7.853.208,76 | 12:49 |
| SSAAT SAAT VE SAAT SANAYI | SSAAT SAAT VE SAAT SANAYI | 38,16 | -2,35 | 112.035.126,88 | 12:53 |
| SUMAS SUMAS SUNI TAHTA | SUMAS SUMAS SUNI TAHTA | 280,00 | -2,78 | 236.600,00 | 09:55 |
| SUNTK SUN TEKSTIL | SUNTK SUN TEKSTIL | 47,62 | 8,23 | 90.036.323,84 | 12:53 |
| SURGY SUR TATIL EVLERI GMYO | SURGY SUR TATIL EVLERI GMYO | 48,00 | 1,14 | 111.502.536,50 | 12:53 |
| SUWEN SUWEN TEKSTIL | SUWEN SUWEN TEKSTIL | 7,00 | -0,14 | 8.303.114,58 | 12:52 |
| SVGYO SAVUR GMYO | SVGYO SAVUR GMYO | 15,62 | 0,97 | 193.434.006,43 | 12:53 |
| TABGD TAB GIDA | TABGD TAB GIDA | 256,50 | -1,06 | 61.365.265,50 | 12:53 |
| TARKM TARKIM BITKI KORUMA | TARKM TARKIM BITKI KORUMA | 453,25 | -0,93 | 22.451.160,00 | 12:52 |
| TATEN TATLIPINAR ENERJI URETIM | TATEN TATLIPINAR ENERJI URETIM | 9,07 | 1,57 | 115.413.810,08 | 12:53 |
| TATGD TAT GIDA | TATGD TAT GIDA | 18,09 | 0,11 | 16.969.583,09 | 12:53 |
| TAVHL TAV HAVALIMANLARI | TAVHL TAV HAVALIMANLARI | 281,00 | 2,37 | 502.258.412,00 | 12:53 |
| TBORG T.TUBORG | TBORG T.TUBORG | 133,20 | 0,15 | 9.597.601,80 | 12:50 |
| TCELL TURKCELL | TCELL TURKCELL | 102,90 | -0,19 | 1.035.577.927,80 | 12:53 |
| TCKRC KIRAC GALVANIZ | TCKRC KIRAC GALVANIZ | 152,00 | -1,11 | 147.150.593,10 | 12:53 |
| TDGYO TREND GMYO | TDGYO TREND GMYO | 17,90 | -3,19 | 8.477.122,94 | 12:52 |
| TEHOL TERA YATIRIM TEK. HOL. | TEHOL TERA YATIRIM TEK. HOL. | 50,60 | -0,20 | 366.723.226,45 | 12:53 |
| TEKTU TEK-ART TURIZM | TEKTU TEK-ART TURIZM | 7,82 | 1,96 | 22.915.494,06 | 12:52 |
| TERA TERA YATIRIM MENKUL DEGERLER | TERA TERA YATIRIM MENKUL DEGERLER | 175,80 | 1,03 | 553.495.872,40 | 12:53 |
| TEZOL EUROPAP TEZOL KAGIT | TEZOL EUROPAP TEZOL KAGIT | 10,18 | 5,38 | 101.303.391,43 | 12:53 |
| TGSAS TGS DIS TICARET | TGSAS TGS DIS TICARET | 178,30 | -0,17 | 14.836.469,90 | 12:51 |
| THYAO TURK HAVA YOLLARI | THYAO TURK HAVA YOLLARI | 308,50 | 2,49 | 7.263.217.002,50 | 12:53 |
| TKFEN TEKFEN HOLDING | TKFEN TEKFEN HOLDING | 234,80 | 5,96 | 1.262.836.970,60 | 12:53 |
| TKNSA TEKNOSA IC VE DIS TICARET | TKNSA TEKNOSA IC VE DIS TICARET | 16,02 | 1,14 | 11.673.309,80 | 12:53 |
| TLMAN TRABZON LIMAN | TLMAN TRABZON LIMAN | 79,10 | 0,00 | 3.396.851,85 | 12:52 |
| TMPOL TEMAPOL POLIMER PLASTIK | TMPOL TEMAPOL POLIMER PLASTIK | 475,25 | 0,26 | 43.998.726,25 | 12:53 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | TMSN TUMOSAN MOTOR VE TRAKTOR | 77,35 | 0,59 | 17.541.881,15 | 12:52 |
| TNZTP TAPDI TINAZTEPE | TNZTP TAPDI TINAZTEPE | 27,56 | -3,37 | 25.508.874,22 | 12:53 |
| TOASO TOFAS OTO. FAB. | TOASO TOFAS OTO. FAB. | 269,25 | 0,84 | 562.160.244,75 | 12:53 |
| TRALT TURK ALTIN ISLETMELERI | TRALT TURK ALTIN ISLETMELERI | 47,82 | -2,17 | 3.647.736.156,06 | 12:53 |
| TRCAS TURCAS HOLDING | TRCAS TURCAS HOLDING | 45,24 | 0,94 | 14.833.601,36 | 12:51 |
| TRENJ TR DOGAL ENERJI | TRENJ TR DOGAL ENERJI | 94,45 | -1,20 | 53.805.238,80 | 12:53 |
| TRGYO TORUNLAR GMYO | TRGYO TORUNLAR GMYO | 91,25 | -0,44 | 39.397.536,85 | 12:51 |
| TRHOL TERA FINANSAL YAT. HOL. | TRHOL TERA FINANSAL YAT. HOL. | 1.946,00 | -1,22 | 34.441.942,00 | 12:51 |
| TRILC TURK ILAC SERUM | TRILC TURK ILAC SERUM | 1,19 | 0,00 | 156.054,22 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | TRMET TR ANADOLU METAL MADENCILIK | 124,90 | -3,03 | 303.524.529,40 | 12:53 |
| TSGYO TSKB GMYO | TSGYO TSKB GMYO | 6,00 | 0,00 | 6.368.038,23 | 12:52 |
| TSKB T.S.K.B. | TSKB T.S.K.B. | 10,84 | -0,28 | 96.611.277,80 | 12:52 |
| TSPOR TRABZONSPOR SPORTIF | TSPOR TRABZONSPOR SPORTIF | 1,00 | -1,96 | 118.031.896,72 | 12:53 |
| TTKOM TURK TELEKOM | TTKOM TURK TELEKOM | 55,60 | 0,27 | 1.143.507.534,30 | 12:53 |
| TTRAK TURK TRAKTOR | TTRAK TURK TRAKTOR | 407,00 | 0,43 | 41.059.641,75 | 12:53 |
| TUCLK TUGCELIK | TUCLK TUGCELIK | 3,77 | 0,53 | 10.594.970,23 | 12:53 |
| TUKAS TUKAS | TUKAS TUKAS | 2,01 | 0,50 | 26.133.313,02 | 12:53 |
| TUPRS TUPRAS | TUPRS TUPRAS | 344,25 | 2,30 | 5.417.954.065,50 | 12:53 |
| TUREX TUREKS TURIZM TASIMACILIK | TUREX TUREKS TURIZM TASIMACILIK | 6,44 | 0,63 | 32.918.442,80 | 12:52 |
| TURGG TURKER PROJE GAYRIMENKUL | TURGG TURKER PROJE GAYRIMENKUL | 26,58 | -0,89 | 9.433.059,68 | 12:51 |
| TURSG TURKIYE SIGORTA | TURSG TURKIYE SIGORTA | 6,29 | 0,32 | 155.357.823,44 | 12:53 |
| UCAYM UCAY MUHENDISLIK | UCAYM UCAY MUHENDISLIK | 27,02 | 0,37 | 66.129.382,96 | 12:52 |
| UFUK UFUK YATIRIM | UFUK UFUK YATIRIM | 1.860,00 | 1,81 | 42.233.575,00 | 12:49 |
| ULAS ULASLAR TURIZM YAT. | ULAS ULASLAR TURIZM YAT. | 20,44 | 0,20 | 1.058.529,42 | 12:52 |
| ULKER ULKER BISKUVI | ULKER ULKER BISKUVI | 86,85 | -1,08 | 284.913.405,85 | 12:53 |
| ULUFA ULUSAL FAKTORING | ULUFA ULUSAL FAKTORING | 1,64 | 0,61 | 8.308.849,66 | 12:50 |
| ULUSE ULUSOY ELEKTRIK | ULUSE ULUSOY ELEKTRIK | 287,75 | 0,88 | 10.679.717,25 | 12:50 |
| ULUUN ULUSOY UN SANAYI | ULUUN ULUSOY UN SANAYI | 8,09 | 5,20 | 44.870.955,91 | 12:53 |
| UMPAS UMPAS HOLDING | UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | UNLU UNLU YATIRIM HOLDING | 10,94 | 0,92 | 2.598.693,52 | 12:49 |
| USAK USAK SERAMIK | USAK USAK SERAMIK | 1,24 | 1,64 | 22.813.808,58 | 12:53 |
| VAKBN VAKIFLAR BANKASI | VAKBN VAKIFLAR BANKASI | 29,82 | 2,54 | 604.966.626,22 | 12:53 |
| VAKFA VAKIF FAKTORING | VAKFA VAKIF FAKTORING | 10,84 | 0,37 | 27.359.541,87 | 12:52 |
| VAKFN VAKIF FIN. KIR. | VAKFN VAKIF FIN. KIR. | 1,18 | -0,84 | 19.182.614,06 | 12:53 |
| VAKKO VAKKO TEKSTIL | VAKKO VAKKO TEKSTIL | 67,90 | 1,12 | 5.438.355,00 | 12:51 |
| VANGD VANET GIDA | VANGD VANET GIDA | 92,70 | 0,16 | 4.927.645,00 | 12:46 |
| VBTYZ VBT YAZILIM | VBTYZ VBT YAZILIM | 31,68 | 2,59 | 46.199.257,98 | 12:52 |
| VERTU VERUSATURK GIRISIM | VERTU VERUSATURK GIRISIM | 36,28 | -1,41 | 5.516.968,76 | 12:52 |
| VERUS VERUSA HOLDING | VERUS VERUSA HOLDING | 625,00 | 0,00 | 30.312.206,00 | 12:52 |
| VESBE VESTEL BEYAZ ESYA | VESBE VESTEL BEYAZ ESYA | 5,59 | 0,18 | 9.131.002,10 | 12:53 |
| VESTL VESTEL | VESTL VESTEL | 21,96 | -0,63 | 40.326.588,92 | 12:53 |
| VKFYO VAKIF YAT. ORT. | VKFYO VAKIF YAT. ORT. | 22,74 | 0,80 | 1.401.846,24 | 12:52 |
| VKGYO VAKIF GMYO | VKGYO VAKIF GMYO | 1,93 | 1,05 | 4.397.468,30 | 12:52 |
| VKING VIKING KAGIT | VKING VIKING KAGIT | 22,18 | 0,54 | 1.763.481,66 | 12:52 |
| VRGYO VERA KONSEPT GMYO | VRGYO VERA KONSEPT GMYO | 1,73 | 1,17 | 7.603.962,61 | 12:53 |
| VSNMD VISNE MADENCILIK | VSNMD VISNE MADENCILIK | 49,34 | -1,62 | 30.663.048,16 | 12:53 |
| YAPRK YAPRAK SUT VE BESI CIFT. | YAPRK YAPRAK SUT VE BESI CIFT. | 11,63 | 2,65 | 42.393.093,32 | 12:53 |
| YATAS YATAS | YATAS YATAS | 32,46 | 0,50 | 2.596.114,46 | 12:50 |
| YAYLA YAYLA EN. UR. TUR. VE INS | YAYLA YAYLA EN. UR. TUR. VE INS | 23,00 | 1,86 | 8.549.962,06 | 12:50 |
| YBTAS YIBITAS INSAAT MALZEME | YBTAS YIBITAS INSAAT MALZEME | 16,38 | 9,93 | 402.145,38 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | YEOTK YEO TEKNOLOJI ENERJI | 38,56 | 2,39 | 178.439.042,30 | 12:53 |
| YESIL YESIL YATIRIM HOLDING | YESIL YESIL YATIRIM HOLDING | 1,20 | 0,00 | 10.793.137,09 | 12:53 |
| YGGYO YENI GIMAT GMYO | YGGYO YENI GIMAT GMYO | 238,80 | -0,46 | 5.349.885,20 | 12:50 |
| YIGIT YIGIT AKU | YIGIT YIGIT AKU | 21,00 | 0,19 | 13.795.389,20 | 12:53 |
| YKBNK YAPI VE KREDI BANK. | YKBNK YAPI VE KREDI BANK. | 34,94 | 2,58 | 3.290.843.108,90 | 12:53 |
| YKSLN YUKSELEN CELIK | YKSLN YUKSELEN CELIK | 2,81 | 1,08 | 12.180.433,78 | 12:53 |
| YONGA YONGA MOBILYA | YONGA YONGA MOBILYA | 48,50 | -1,02 | 45.250,50 | 09:55 |
| YUNSA YUNSA | YUNSA YUNSA | 9,13 | 2,13 | 18.189.573,03 | 12:53 |
| YYAPI YESIL YAPI | YYAPI YESIL YAPI | 0,83 | 0,00 | 37.794,88 | 09:55 |
| YYLGD YAYLA GIDA | YYLGD YAYLA GIDA | 10,58 | -1,67 | 52.523.758,62 | 12:53 |
| ZEDUR ZEDUR ENERJI | ZEDUR ZEDUR ENERJI | 7,85 | 0,64 | 4.399.498,11 | 12:49 |
| ZERGY ZERAY GMYO | ZERGY ZERAY GMYO | 8,82 | 0,00 | 31.497.236,03 | 12:53 |
| ZGYO Z GMYO | ZGYO Z GMYO | 31,04 | 2,04 | 57.364.818,28 | 12:52 |
| ZOREN ZORLU ENERJI | ZOREN ZORLU ENERJI | 2,25 | -0,44 | 38.254.262,96 | 12:52 |
| ZRGYO ZIRAAT GMYO | ZRGYO ZIRAAT GMYO | 19,40 | 2,59 | 19.460.440,78 | 12:53 |
